|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $27.5800 One month high (close): $31.8800
TNA Daily Change: -2.02% Daily StdDev 3.96% TNA EMA_5_Trend: 1.02% 10Minute StdDev: $0.514
Latest Price : $30.05(-2.02%) | Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.3)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.8
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 14 | 29.27 | 29.39 | 29.96(0.2) | 30.22(-0.2) | 30.15(-0.82) | 29.89 | 0.6 | | 0 | 56(-8.4) | -10 | [5] | [-22] | [-11] | -35 | -420 | DR | -0.5 | OpenShort | | (6) | -21 | -12 | -25 | -20 | -0.1,18 | 50 | Sample size 7 Avg positive next hour return: 0.46%(14%) Avg negative next hour return: -1.38%(86%)
Daily Trend: %
Up Forces: 29.96(hourly_sma_20 0.23%)
Down Forces: 29.27(daily_ema_20 -2.07%)
Support Levels: 29.39(weak_daily_ema_10 -1.67%)
Resistance Levels: 30.22(weak_hourly_sma_10 1.1%)
|
| | | 2 | May/19 | 13 | 29.27 | 29.39 | 29.9(0.27) | 30.28(-0.07) | 30.4(-0.23) | 30.03 | 0.8 | | 0 | 64(-6.8) | 20 | [7] | [-5] | [-7] | -13 | -282 | DR | -0.6 | OpenShort | | (7) | -6 | 4 | -30 | -20 | 0.2,32 | 50 | | 3 | May/19 | 12 | 29.27 | 29.39 | 29.82(0.24) | 30.3(0.03) | 30.47(-0.07) | 29.98 | 0.7 | | 0 | 71(-5.1) | 5 | [6] | [0] | [-18] | 5 | -206 | DR | -0.7 | OpenShort | | (7) | -2 | -18 | -28 | -20 | 0.2,50 | 50 | | 4 | May/19 | 11 | 29.27 | 29.39 | 29.75(0.27) | 30.29(0.03) | 30.49(0.2) | 30.19 | 0.9 | | 0 | 76(-3.1) | 5 | [7] | [7] | [-17] | 39 | -63 | CR | -0.4 | HoldShort | | (8) | 5 | -42 | -10 | -16 | 0.6,74 | 50 | | 5 | May/19 | 10 | 29.27 | 29.39 | 29.67(0.37) | 30.28(0.2) | 30.43(0.4) | 30.69 | 1.4 | | 0 | 79(-0.1) | 30 | [9] | [15] | [-6] | 76 | 76 | CR | 0.3 | OpenShort | | (10) | 10 | -32 | 9 | 20 | 1.3,93 | 50 | | | | |
| 6 | May/19 | 9 | 29.27 | 29.39 | 29.56(0.44) | 30.22(0.33) | 30.31(0.46) | 31.08 | 1.8 | | 0 | 79(5.3) | 50 | [11] | [19] | [31] | 90 | 192 | UT | 1 | OpenLong? | | (11) | 12 | 53 | 11 | 20 | 1.9,92 | 50 | | 7 | May/18 | 15 | 29.32 | 29.32 | 29.43(0.31) | 30.12(0.3) | 30.17(0.17) | 30.46 | 1.1 | | 1 | 74(7.2) | 50 | [8] | [12] | [14] | 69 | 90 | UT | 0.4 | OpenLong? | | (9) | 4 | 41 | 0 | 7 | 1.4,84 | 52 | | 8 | May/18 | 14 | 29.32 | 29.32 | 29.34(0.07) | 30.03(0.23) | 30.12(0.1) | 29.98 | 0.6 | | 1 | 67(0.9) | -15 | [2] | [8] | [-7] | 50 | 173 | CR | -0.2 | HoldShort | | (6) | 3 | 3 | -12 | -20 | 0.9,77 | 52 | | 9 | May/18 | 13 | 29.32 | 29.32 | 29.32(0.07) | 29.96(0.37) | 30.09(-0.13) | 29.95 | 0.6 | | 1 | 66(1.1) | -20 | [2] | [4] | [-9] | 58 | 109 | CR | -0.2 | HoldShort | | (2) | -3 | -5 | -8 | -20 | 0.9,85 | 52 | | 10 | May/18 | 12 | 29.32 | 29.32 | 29.3(0.03) | 29.85(0.51) | 30.09(0) | 30.01 | 0.6 | | 1 | 65(1.3) | -35 | [1] | [9] | [-17] | 68 | 209 | CR | -0.2 | HoldShort | | (2) | 0 | -36 | 1 | -20 | 1,93 | 52 | | | | |
| 11 | May/18 | 11 | 29.32 | 29.32 | 29.29(0.17) | 29.7(0.64) | 30.13(0.23) | 30.43 | 1 | | 1 | 64(4.8) | 35 | [4] | [17] | [9] | 85 | 277 | UT | 0.4 | OpenLong | | (4) | 6 | 15 | -2 | 20 | 1.7,92 | 52 | | 12 | May/18 | 10 | 29.32 | 29.32 | 29.24(0.17) | 29.51(0.61) | 30.06(0.37) | 30.25 | 0.9 | | 1 | 59(3.7) | 50 | [4] | [20] | [17] | 82 | 272 | UT | 0.3 | OpenLong | | (4) | 9 | 41 | -3 | 20 | 1.6,92 | 52 | | 13 | May/18 | 9 | 29.32 | 29.32 | 29.19(0.1) | 29.33(0.41) | 29.95(0.37) | 29.77 | 0.4 | | 1 | 55(1.4) | -10 | [3] | [17] | [-12] | 66 | 192 | CR | -0.3 | HoldShort? | | (3) | 9 | -32 | -7 | 3 | 1,91 | 52 | | 14 | May/17 | 15 | 29.34 | 29.01 | 29.16(0.24) | 29.21(0.52) | 29.84(0.91) | 30.15 | 0.7 | | -2 | 54(7.7) | 45 | [6] | [32] | [14] | 91 | 328 | UT | 0.5 | OpenLong? | | (4) | 23 | 8 | 15 | 20 | 1.7,98 | 54 | | 15 | May/17 | 14 | 29.34 | 29.01 | 29.09(0.28) | 29.06(0.52) | 29.57(0.99) | 30.06 | 0.6 | | -2 | 46(2.2) | 50 | [7] | [34] | [13] | 90 | 299 | UT | 0.9 | OpenLong | | (6) | 25 | -6 | 28 | 20 | 1.8,95 | 54 | | | | |
| 16 | May/17 | 13 | 29.34 | 29.01 | 29.01(0.38) | 28.91(0.59) | 29.28(1.17) | 30.13 | 0.7 | | -2 | 44(3.1) | 50 | [10] | [40] | [35] | 88 | 305 | UT | 1.7 | OpenLong | | (8) | 29 | 44 | 41 | 20 | 2.2,83 | 54 | | 17 | May/17 | 12 | 29.34 | 29.01 | 28.9(0.24) | 28.74(0.31) | 28.94(0.8) | 29.63 | 0.2 | | -2 | 41(-0.2) | 45 | [6] | [26] | [29] | 46 | 211 | UT | 1.4 | OpenLong | | (7) | 20 | 34 | 31 | 20 | 1.5,58 | 54 | | 18 | May/17 | 11 | 29.34 | 29.01 | 28.83(0.17) | 28.65(-0.1) | 28.71(0.49) | 29.24 | -0.1 | | -2 | 41(-0.9) | 50 | [4] | [13] | [30] | 5 | 94 | UT | 1.1 | OpenLong | | (5) | 12 | 40 | 17 | 20 | 0.9,32 | 54 | | 19 | May/17 | 10 | 29.34 | 29.01 | 28.78(0.03) | 28.68(-0.31) | 28.57(0.04) | 28.79 | -0.5 | | -2 | 42(-0.5) | 15 | [1] | [-2] | [12] | -35 | -19 | RG | 0.4 | Wait | | (3) | 1 | 18 | 3 | 20 | 0,15 | 54 | | 20 | May/17 | 9 | 29.34 | 29.01 | 28.77(0.03) | 28.77(-0.35) | 28.56(0.07) | 28.59 | -0.6 | | -2 | 42(-0.2) | 0 | [1] | [-2] | [7] | -46 | -72 | RG | 0.1 | Wait? | | (1) | 2 | 8 | -4 | 20 | -0.4,14 | 54 | | | | |
| 21 | May/16 | 15 | 29.4 | 28.84 | 28.76(-0.1) | 28.87(-0.35) | 28.56(0) | 28.5 | -0.7 | | -6 | 43(2.8) | -40 | [-3] | [-6] | [-3] | -46 | 7 | DT | -0.1 | OpenShort? | | (0) | 0 | 3 | -5 | -20 | -0.5,17 | 53 | | 22 | May/16 | 14 | 29.4 | 28.84 | 28.79(-0.03) | 28.97(-0.31) | 28.54(-0.17) | 28.47 | -0.7 | | -6 | 40(0.4) | -40 | [-1] | [-9] | [-7] | -43 | -122 | DT | -0.1 | OpenShort | | (-4) | -4 | -7 | -4 | -20 | -0.6,22 | 53 | | 23 | May/16 | 13 | 29.4 | 28.84 | 28.79(0) | 29.06(-0.17) | 28.59(-0.69) | 28.55 | -0.7 | | -6 | 39(0.1) | -50 | [0] | [-20] | [-10] | -34 | -261 | DR | -0.1 | OpenShort | | (0) | -18 | -4 | -6 | -20 | -0.5,29 | 53 | | 24 | May/16 | 12 | 29.4 | 28.84 | 28.79(0) | 29.11(-0.07) | 28.79(-0.62) | 28.6 | -0.6 | | -6 | 39(-0.2) | -50 | [0] | [-17] | [-9] | -32 | -225 | DR | -0.4 | OpenShort | | (-1) | -16 | 3 | -16 | -20 | -0.4,28 | 53 | | 25 | May/16 | 11 | 29.4 | 28.84 | 28.79(0) | 29.13(0.07) | 28.97(-0.82) | 28.57 | -0.7 | | -6 | 39(0) | -50 | [0] | [-21] | [-16] | -32 | -286 | DR | -0.8 | OpenShort | | (1) | -21 | 5 | -37 | -20 | -0.5,31 | 53 | | | | |
| 26 | May/16 | 10 | 29.4 | 28.84 | 28.8(-0.03) | 29.11(0.1) | 29.21(-0.71) | 28.51 | -0.7 | | -6 | 39(0.1) | -50 | [-1] | [-18] | [-26] | -15 | -248 | DT | -1.4 | OpenShort | | (-1) | -18 | -19 | -35 | -20 | -0.6,50 | 53 | | 27 | May/16 | 9 | 29.4 | 28.84 | 28.81(0.07) | 29.08(0.24) | 29.42(-0.34) | 28.72 | -0.5 | | -6 | 39(-0.4) | -50 | [2] | [-6] | [-38] | 16 | -185 | DR | -1.4 | OpenShort? | | (1) | -9 | -72 | -29 | -20 | -0.2,71 | 53 | | 28 | May/15 | 15 | 29.57 | 28.84 | 28.79(0.1) | 29.01(0.48) | 29.52(0.34) | 29.55 | -0 | | -6 | 40(4.4) | -30 | [3] | [15] | [2] | 80 | 244 | RG | 0.1 | Wait? | | (5) | 9 | 1 | -3 | 20 | 1.5,92 | 53 | | 29 | May/15 | 14 | 29.57 | 28.84 | 28.76(0.03) | 28.87(0.38) | 29.42(0.41) | 29.54 | -0 | | -6 | 35(0.2) | -35 | [1] | [15] | [1] | 89 | 340 | RG | 0.3 | Wait | | (4) | 11 | -18 | 3 | 20 | 1.7,96 | 53 | | 30 | May/15 | 13 | 29.57 | 28.84 | 28.75(0.1) | 28.76(0.42) | 29.3(1.03) | 29.75 | 0.1 | | -6 | 35(4.3) | 5 | [3] | [32] | [24] | 103 | 505 | RG | 1 | SmallShort | | (1) | 27 | 28 | 21 | 20 | 2.1,100 | 53 | | | | |
| 31 | May/15 | 12 | 29.57 | 28.84 | 28.72(0.1) | 28.64(0.1) | 29(0.9) | 29.43 | -0.1 | | -6 | 31(2.1) | 20 | [3] | [25] | [22] | 90 | 374 | UT | 1.1 | OpenLong | | (2) | 23 | 9 | 33 | 20 | 1.7,97 | 53 | | 32 | May/15 | 11 | 29.57 | 28.84 | 28.69(0.03) | 28.61(0.25) | 28.74(0.88) | 29.33 | -0.2 | | -6 | 29(1.1) | 10 | [1] | [25] | [26] | 81 | 410 | RG | 1.5 | SmallShort | | (3) | 23 | 23 | 49 | 20 | 1.7,88 | 53 | | 33 | May/15 | 10 | 29.57 | 28.84 | 28.68(-0.03) | 28.54(0.14) | 28.49(0.64) | 29.07 | -0.4 | | -6 | 28(-1.3) | 5 | [-1] | [18] | [21] | 39 | 330 | UR | 1.6 | SmallShort | | (-1) | 17 | 18 | 42 | 20 | 1.1,61 | 53 | | 34 | May/15 | 9 | 29.57 | 28.84 | 28.69(-0.07) | 28.5(0.11) | 28.31(0.28) | 28.87 | -0.5 | | -6 | 29(-1.4) | 10 | [-2] | [8] | [27] | -8 | 200 | UR | 1.5 | SmallShort? | | (-2) | 7 | 49 | 28 | 20 | 0.5,30 | 53 | | 35 | May/12 | 15 | 29.68 | 28.88 | 28.71(-0.24) | 28.47(-0.07) | 28.23(-0.14) | 28.33 | -1 | | -7 | 30(-2.8) | -50 | [-6] | [-7] | [8] | -66 | 76 | DP | 0.2 | OpenShort? | | (-4) | -4 | 22 | 8 | -11 | -0.9,7 | 39 | | | | |
| 36 | May/12 | 14 | 29.68 | 28.88 | 28.78(-0.17) | 28.49(-0.18) | 28.27(-0.77) | 28.09 | -1.2 | | -7 | 33(1.8) | -50 | [-4] | [-25] | [-8] | -88 | -263 | DT | -0.4 | OpenShort | | (-8) | -20 | -3 | -8 | -20 | -1.5,0 | 39 | | 37 | May/12 | 13 | 29.68 | 28.88 | 28.83(-0.21) | 28.54(-0.11) | 28.49(-0.38) | 28.12 | -1.2 | | -7 | 31(2) | -50 | [-6] | [-14] | [-10] | -93 | -133 | DT | -0.9 | OpenShort | | (-4) | -10 | -7 | -13 | -20 | -1.7,0 | 39 | | 38 | May/12 | 12 | 29.68 | 28.88 | 28.89(-0.14) | 28.57(-0.24) | 28.6(-0.28) | 28.2 | -1.1 | | -7 | 29(2.1) | -50 | [-4] | [-13] | [-15] | -91 | -170 | DT | -1 | OpenShort | | (-5) | -7 | -20 | -30 | -20 | -1.7,2 | 39 | | 39 | May/12 | 11 | 29.68 | 28.88 | 28.93(-0.1) | 28.64(-0.38) | 28.68(-0.1) | 28.42 | -0.9 | | -7 | 27(1.6) | -45 | [-3] | [-9] | [-2] | -64 | -102 | DT | -0.7 | OpenShort | | (-3) | -3 | -11 | -2 | 20 | -1.4,21 | 39 | | 40 | May/12 | 10 | 29.68 | 28.88 | 28.96(-0.03) | 28.75(-0.17) | 28.68(0) | 28.54 | -0.8 | | -7 | 26(0.8) | -50 | [-1] | [-4] | [-18] | -53 | -119 | DT | -0.5 | OpenShort | | (-2) | 0 | -55 | 4 | 0 | -1.2,27 | 39 | | | | |
| 41 | May/12 | 9 | 29.68 | 28.88 | 28.97(0.1) | 28.8(0.14) | 28.71(0.42) | 29.16 | -0.4 | | -7 | 25(-0.4) | 25 | [3] | [12] | [24] | -2 | 74 | UT | 1.3 | OpenLong? | | (2) | 11 | 45 | 25 | 20 | 0.6,33 | 39 | | 42 | May/11 | 15 | 29.81 | 29.02 | 28.97(0) | 28.76(-0.17) | 28.59(0.18) | 28.66 | -0.8 | | -7 | 25(0.3) | -20 | [0] | [2] | [3] | -59 | -54 | UR | 0.2 | SmallShort? | | (0) | 5 | 3 | 5 | 18 | -0.8,11 | 39 | | 43 | May/11 | 14 | 29.81 | 29.02 | 28.94(-0.1) | 28.81(-0.28) | 28.54(-0.21) | 28.63 | -0.8 | | -7 | 25(0.4) | -40 | [-3] | [-10] | [4] | -64 | -60 | DP | 0.3 | OpenShort | | (0) | -5 | 11 | 5 | -4 | -0.9,9 | 39 | | 44 | May/11 | 13 | 29.81 | 29.02 | 28.97(-0.1) | 28.89(-0.24) | 28.6(-0.63) | 28.51 | -0.9 | | -7 | 25(1) | -50 | [-3] | [-21] | [-6] | -77 | -218 | DT | -0.3 | HoldShort | | (-3) | -16 | -10 | -5 | -20 | -1.3,6 | 39 | | 45 | May/11 | 12 | 29.81 | 29.02 | 29(-0.07) | 28.96(-0.38) | 28.78(-0.35) | 28.62 | -0.9 | | -7 | 24(0.8) | -50 | [-2] | [-15] | [-1] | -75 | -149 | DT | -0.5 | HoldShort | | (-3) | -9 | 10 | -18 | -20 | -1.2,5 | 39 | | | | |
| 46 | May/11 | 11 | 29.81 | 29.02 | 29.02(-0.07) | 29.07(-0.21) | 28.88(-0.21) | 28.51 | -0.9 | | -7 | 23(1.6) | -50 | [-2] | [-9] | [-12] | -80 | -161 | DT | -1.2 | OpenShort | | (-3) | -5 | 4 | -38 | -20 | -1.6,10 | 39 | | 47 | May/11 | 10 | 29.81 | 29.02 | 29.04(-0.1) | 29.13(-0.27) | 28.94(-0.48) | 28.47 | -1 | | -7 | 21(2.2) | -50 | [-3] | [-17] | [-23] | -63 | -219 | DT | -1.6 | OpenShort | | (-2) | -12 | -36 | -19 | -20 | -1.9,35 | 39 | | 48 | May/11 | 9 | 29.81 | 29.02 | 29.07(-0.07) | 29.21(-0.07) | 29.08(-0.31) | 28.87 | -0.7 | | -7 | 19(0.4) | -50 | [-2] | [-10] | [-24] | -20 | -78 | DT | -0.8 | OpenShort? | | (-2) | -8 | -52 | -7 | -20 | -0.8,50 | 39 | | 49 | May/10 | 15 | 29.96 | 29.07 | 29.07(0) | 29.23(0.21) | 29.17(0.14) | 29.46 | -0.4 | | -6 | 19(-0.3) | -10 | [0] | [7] | [14] | 34 | 165 | UR | 1.1 | SmallShort? | | (2) | 4 | 31 | 11 | 17 | 1.4,49 | 42 | | 50 | May/10 | 14 | 29.96 | 29.07 | 29.09(-0.07) | 29.17(0.1) | 29.13(-0.41) | 29.11 | -0.6 | | -6 | 19(-1.5) | -30 | [-2] | [-9] | [7] | -7 | -21 | DP | -0.1 | OpenShort | | (-2) | -11 | 28 | -2 | -20 | 0.1,41 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|