HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $30.1550 One month high (close): $35.1400

HALO Daily Change: 1.37% Daily StdDev 3.28% HALO EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $33.77(1.37%)

Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	14	32.61	32.96	33.44(0.09)	33.37(0.18)	33.62(-0.09)	33.8	1	3	28(0.8)	40	[3]	[3]	[9]	50	16	UT	0.5	OpenLong	(3)	-3	11	5	20	1.1,72	55
Daily Trend: % Up Forces: Down Forces: 32.61(daily_ema_20 -3.52%) Support Levels: 33.44(hourly_sma_20 -1.07%) 33.37(hourly_sma_10 -1.27%) 32.96(weak_daily_ema_10 -2.49%) Resistance Levels:

2	May/19	13	32.61	32.96	33.41(0.09)	33.31(0.06)	33.65(0.36)	33.7	0.9	3	27(0)	50	[3]	[15]	[14]	35	93	UT	0.2	OpenLong	(2)	11	27	-3	20	0.9,62	55
3	May/19	12	32.61	32.96	33.38(0.09)	33.29(0.06)	33.53(0.39)	33.45	0.7	3	27(-2)	45	[3]	[16]	[-1]	16	28	CR	-0.3	HoldShort	(2)	12	-1	-9	9	0.2,61	55
4	May/19	11	32.61	32.96	33.35(0.12)	33.27(-0.03)	33.4(0.39)	33.46	0.7	3	29(-3.2)	50	[4]	[14]	[0]	34	11	UT	0.2	OpenLong	(3)	12	-23	26	20	0.3,76	55
5	May/19	10	32.61	32.96	33.31(0.18)	33.27(0)	33.27(0.45)	33.68	0.9	3	32(-1.4)	50	[6]	[17]	[1]	44	52	UT	1.1	OpenLong	(7)	14	-34	35	20	1,69	55

6	May/19	9	32.61	32.96	33.25(0.24)	33.28(0.09)	33.12(0.49)	34	1.2	3	33(-0.9)	50	[7]	[20]	[49]	42	130	UT	2.2	OpenLong?	(9)	15	100	28	20	1.9,44	55
7	May/18	15	32.62	32.69	33.17(0.03)	33.25(-0.15)	32.96(-0.27)	33.08	0.4	1	34(-0.5)	20	[1]	[-8]	[9]	-44	-113	RG	0.3	Wait?	(3)	-8	32	-9	0	-0.2,11	56
8	May/18	14	32.62	32.69	33.16(-0.18)	33.3(-0.24)	33.05(-0.24)	32.79	0.1	1	35(-3.6)	-35	[-6]	[-10]	[-9]	-62	-7	DT	-0.6	OpenShort	(0)	-7	-1	-25	-20	-0.9,11	56
9	May/18	13	32.62	32.69	33.22(-0.21)	33.38(-0.27)	33.13(-0.48)	32.8	0.2	1	38(-2.5)	-50	[-6]	[-18]	[-15]	-43	-52	DT	-0.7	OpenShort	(-8)	-15	-19	-22	-20	-0.9,30	56
10	May/18	12	32.62	32.69	33.29(-0.21)	33.47(-0.09)	33.29(-0.42)	32.97	0.3	1	41(-3.7)	-50	[-6]	[-14]	[-17]	-16	-11	DT	-0.7	OpenShort	(-7)	-13	-28	-8	-20	-0.7,52	56

11	May/18	11	32.62	32.69	33.36(-0.15)	33.5(-0.03)	33.43(-0.27)	33.23	0.5	1	45(-2.4)	-45	[-5]	[-8]	[-14]	12	29	DT	-0.4	OpenShort	(-7)	-8	-25	-7	-20	-0.2,67	56
12	May/18	10	32.62	32.69	33.41(-0.09)	33.51(0.09)	33.52(-0.15)	33.46	0.7	1	47(-1.7)	-5	[-3]	[-2]	[6]	22	54	RG	-0.1	Wait	(-4)	-5	29	-2	-20	0.1,69	56
13	May/18	9	32.62	32.69	33.44(-0.09)	33.48(0.12)	33.57(-0.18)	33.19	0.5	1	49(-0.2)	-35	[-3]	[-3]	[-22]	9	-34	DT	-0.7	OpenShort?	(-5)	-6	-42	-7	-20	-0.4,69	56
14	May/17	15	32.64	32.45	33.47(0.03)	33.44(0.3)	33.63(-0.12)	33.58	0.7	-2	49(4.1)	-15	[1]	[2]	[-6]	33	-20	CR	-0.1	HoldShort?	(0)	-4	-14	3	-20	0.2,78	56
15	May/17	14	32.64	32.45	33.46(0.15)	33.34(0.36)	33.67(0.3)	33.71	0.8	-2	45(-0.8)	15	[5]	[16]	[1]	29	6	UT	0.1	OpenLong	(1)	9	0	3	0	0.4,69	56

16	May/17	13	32.64	32.45	33.41(0.12)	33.22(0.39)	33.57(0.24)	33.71	0.8	-2	46(-1)	20	[4]	[15]	[6]	29	40	UT	0.2	OpenLong	(5)	7	12	2	20	0.5,66	56
17	May/17	12	32.64	32.45	33.37(0.12)	33.09(0.24)	33.49(0.3)	33.6	0.7	-2	47(-0.8)	20	[4]	[14]	[8]	24	31	UT	0.2	OpenLong	(4)	9	5	9	20	0.4,64	56
18	May/17	11	32.64	32.45	33.33(0.12)	33.01(-0.18)	33.39(0.45)	33.55	0.7	-2	47(-0.4)	20	[4]	[12]	[7]	19	65	UT	0.3	OpenLong	(4)	14	-18	10	20	0.4,59	56
19	May/17	10	32.64	32.45	33.29(0.15)	33.07(-0.12)	33.24(0.7)	33.72	0.8	-2	48(-0.3)	50	[5]	[21]	[32]	23	152	UT	0.8	OpenLong	(5)	21	44	18	20	0.7,55	56
20	May/17	9	32.64	32.45	33.24(0.06)	33.11(-0.3)	33.01(0.43)	33.31	0.5	-2	48(-0.2)	30	[2]	[9]	[12]	-4	59	UT	0.5	OpenLong?	(3)	13	2	16	20	0.1,44	56

21	May/16	15	32.7	32.34	33.24(0)	33.21(-0.27)	32.87(0.58)	33.29	0.4	-3	48(4.7)	20	[0]	[14]	[15]	-12	142	UR	0.7	SmallShort?	(2)	17	22	19	20	0.1,36	53
22	May/16	14	32.7	32.34	33.24(0)	33.3(-0.3)	32.68(0.18)	33.09	0.3	-3	44(-0.1)	10	[0]	[2]	[14]	-31	-1	UR	0.7	SmallShort	(-1)	5	31	14	19	-0.2,24	53
23	May/16	13	32.7	32.34	33.22(-0.09)	33.4(-0.3)	32.62(-0.82)	32.81	0.1	-3	44(0.5)	-35	[-3]	[-29]	[4]	-53	-217	DP	0.3	OpenShort	(-2)	-25	26	2	-20	-0.7,15	53
24	May/16	12	32.7	32.34	33.25(-0.09)	33.5(-0.24)	32.89(-0.96)	32.58	-0.1	-3	43(1.3)	-50	[-3]	[-32]	[-16]	-70	-325	DT	-0.5	OpenShort	(-3)	-29	-2	-19	-20	-1.1,8	53
25	May/16	11	32.7	32.34	33.28(-0.03)	33.58(-0.06)	33.21(-1.01)	32.6	-0.1	-3	42(1)	-50	[-1]	[-30]	[-14]	-72	-386	DT	-1	OpenShort	(-3)	-30	28	-50	-20	-1.1,6	53

26	May/16	10	32.7	32.34	33.29(-0.24)	33.6(-0.21)	33.55(-1.27)	32.35	-0.2	-3	41(3.7)	-50	[-7]	[-42]	[-44]	-59	-344	DT	-2	OpenShort	(-4)	-38	-52	-48	-20	-1.6,31	53
27	May/16	9	32.7	32.34	33.37(-0.06)	33.67(0.09)	33.98(-0.61)	32.82	0.1	-3	37(0.1)	-50	[-2]	[-16]	[-67]	-14	-238	DT	-2.2	OpenShort?	(-4)	-18	-140	-36	-20	-1,61	53
28	May/15	15	32.8	32.18	33.39(0.06)	33.64(0.39)	34.19(0.23)	34.14	0.8	-5	37(4.6)	-10	[2]	[14]	[1]	77	217	RG	-0.1	Wait?	(4)	7	-1	-3	20	1.4,92	51
29	May/15	14	32.8	32.18	33.37(-0.06)	33.51(0.42)	34.11(0.44)	34.15	0.9	-5	33(-1.9)	-30	[-2]	[20]	[-2]	84	371	RG	0.1	Wait	(2)	13	-20	5	20	1.5,96	51
30	May/15	13	32.8	32.18	33.37(0)	33.37(0.42)	33.96(0.92)	34.34	1	-5	34(-0.1)	5	[0]	[35]	[20]	93	471	UR	0.7	SmallShort	(-1)	28	17	24	20	1.7,100	51

31	May/15	12	32.8	32.18	33.37(0)	33.23(0.27)	33.65(0.87)	34.18	0.9	-5	35(-0.4)	15	[0]	[31]	[19]	85	420	UR	1	SmallShort	(-1)	26	5	37	20	1.4,100	51
32	May/15	11	32.8	32.18	33.39(-0.03)	33.14(0.33)	33.36(0.82)	34.13	0.8	-5	35(-1.3)	10	[-1]	[30]	[32]	69	417	UR	1.4	SmallShort	(0)	25	41	46	20	1.3,86	51
33	May/15	10	32.8	32.18	33.4(-0.03)	33.03(0.15)	33.09(0.58)	33.75	0.6	-5	36(-0.6)	10	[-1]	[20]	[29]	20	247	UR	1.2	SmallShort	(-4)	17	42	32	20	0.6,55	51
34	May/15	9	32.8	32.18	33.41(-0.12)	32.98(0.03)	32.9(0.34)	33.36	0.4	-5	37(-0.8)	10	[-4]	[11]	[27]	-25	162	UR	0.8	SmallShort?	(-3)	10	57	13	20	-0.1,28	51
35	May/12	15	32.88	32.02	33.45(-0.06)	32.97(-0.06)	32.79(-0.09)	32.84	-0	-7	38(3)	-35	[-2]	[-4]	[0]	-70	-150	DT	0.1	OpenShort?	(-7)	-3	9	-4	-20	-1,5	47

36	May/12	14	32.88	32.02	33.47(0.3)	32.99(-0.24)	32.82(-0.27)	32.76	-0.1	-7	35(-15.4)	20	[9]	[-9]	[-1]	-76	-523	DR	-0.1	HoldShort	(-3)	-8	-2	-8	9	-1.2,4	47
37	May/12	13	32.88	32.02	33.37(0.33)	33.07(-0.18)	32.91(-0.21)	32.78	-0.1	-7	50(-11.1)	15	[10]	[-6]	[-6]	-65	-507	DR	-0.2	OpenShort	(12)	-7	-8	-13	-20	-0.7,3	47
38	May/12	12	32.88	32.02	33.26(0.36)	33.13(-0.27)	32.98(-0.24)	32.85	-0	-7	61(-9.5)	25	[11]	[-8]	[-0]	-58	-480	RG	-0.1	Wait	(13)	-7	13	-21	-12	-0.4,2	47
39	May/12	11	32.88	32.02	33.14(0.27)	33.22(-0.54)	33.06(-0.3)	32.73	-0.1	-7	71(-6.4)	-5	[8]	[-15]	[-11]	-52	-414	DR	-0.3	OpenShort	(12)	-9	-26	-18	15	-0.3,6	47
40	May/12	10	32.88	32.02	33.05(0.39)	33.4(-0.42)	33.16(0.06)	32.97	0.1	-7	77(-6.3)	-5	[12]	[-1]	[-14]	-26	-341	DR	-0.1	OpenShort	(13)	2	-30	-17	-9	-0.1,27	47

41	May/12	9	32.88	32.02	32.92(0.46)	33.54(-0.3)	33.14(-0.24)	33.25	0.2	-7	83(-7.2)	25	[14]	[-8]	[5]	5	-346	RG	0.1	Wait?	(16)	-7	18	-8	3	0.2,50	47
42	May/11	15	33.01	31.92	32.77(0.43)	33.64(-0.41)	33.22(-0.21)	33.08	0	-9	91(1.6)	-25	[13]	[-9]	[-11]	3	-320	DR	-0.1	OpenShort?	(17)	-7	-23	-10	-20	0.2,48	45
43	May/11	14	33.01	31.92	32.63(0.49)	33.78(-0.18)	33.29(-0.27)	33.29	0.2	-9	89(-4.2)	-10	[15]	[-7]	[-3]	26	-271	DR	0	OpenShort	(19)	-8	12	-8	-20	0.4,66	45
44	May/11	13	33.01	31.92	32.47(0.46)	33.84(-0.24)	33.38(-0.8)	33.18	0.1	-9	93(-3.5)	-20	[14]	[-24]	[-1]	29	-337	DR	-0.1	OpenShort	(18)	-24	21	-9	-20	0.4,69	45
45	May/11	12	33.01	31.92	32.32(0.4)	33.92(-0.12)	33.65(-0.83)	32.99	-0	-9	97(-2.4)	-50	[12]	[-24]	[-37]	32	-302	DR	-0.4	OpenShort	(17)	-25	-60	-13	-20	0.4,72	45

46	May/11	11	33.01	31.92	32.19(0.5)	33.96(0.86)	33.93(-0.41)	33.55	0.3	-9	99(-0.8)	-40	[15]	[5]	[-17]	49	-87	CR	-0.2	HoldShort	(19)	-13	13	-13	-20	0.8,79	45
47	May/11	10	33.01	31.92	32.03(0.44)	33.67(0.78)	34.07(-0.73)	33.43	0.2	-9	100(-0.7)	-50	[13]	[-7]	[-32]	56	-86	DR	-0.4	OpenShort	(18)	-22	-39	-12	-20	0.8,86	45
48	May/11	9	33.01	31.92	31.89(0.57)	33.41(1.06)	34.32(0.09)	33.8	0.4	-9	101(2.5)	-40	[17]	[24]	[-28]	70	137	CR	-0.3	HoldShort?	(19)	3	-69	23	-20	1,95	45
49	May/10	15	33.16	31.81	31.71(0.57)	33.06(1.13)	34.29(0.26)	34.46	0.7	-9	98(11.1)	30	[17]	[31]	[12]	87	443	UT	0.1	OpenLong?	(24)	8	6	29	20	1.5,99	51
50	May/10	14	33.16	31.81	31.53(0.54)	32.69(1.14)	34.2(0.59)	34.4	0.6	-9	87(6.6)	30	[17]	[41]	[19]	92	578	UT	0.1	OpenLong	(22)	18	16	31	20	1.7,99	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI