|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 19, 2023 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $31.8800 One month high (close): $35.6900
GDX Daily Change: 0.91% Daily StdDev 2.01% GDX EMA_5_Trend: -0.88% 10Minute StdDev: $0.3905
Latest Price : $32.17(0.91%) | Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.7
| Fri. May. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 14 | 33.92 | 33.57 | 32.18(-0.16) | 31.96(0.16) | 32.12(0.09) | 32.1 | -1.8 | | -8 | 38(-4.5) | -50 | [-8] | [3] | [-4] | -4 | 157 | RG | -0.1 | Wait | | (-5) | 5 | -14 | 5 | -3 | -0.2,51 | 45 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.96(weak_hourly_sma_10 -0.44%) Resistance Levels: 32.18(hourly_sma_20 0.25%) 33.57(daily_ema_10 4.58%) 33.92(daily_ema_20 5.67%)
|
| 2 | May/19 | 13 | 33.92 | 33.57 | 32.23(-0.12) | 31.91(0.13) | 32.09(0.22) | 32.19 | -1.7 | | -8 | 42(-3.2) | -50 | [-6] | [9] | [6] | 2 | 159 | UR | 0.2 | SmallShort | | (-8) | 11 | -3 | 17 | 20 | -0.1,54 | 45 | 3 | May/19 | 12 | 33.92 | 33.57 | 32.27(-0.12) | 31.87(0.09) | 32.02(0.31) | 32.21 | -1.6 | | -8 | 46(-2.5) | -50 | [-6] | [12] | [6] | -9 | 172 | UR | 0.4 | SmallShort | | (-6) | 15 | 3 | 14 | 20 | -0.1,44 | 45 | 4 | May/19 | 11 | 33.92 | 33.57 | 32.31(-0.09) | 31.84(-0.16) | 31.92(0.25) | 32.19 | -1.7 | | -8 | 48(-1.4) | -20 | [-5] | [3] | [28] | -18 | 107 | UR | 0.5 | SmallShort | | (-6) | 12 | 50 | 16 | 20 | -0.2,37 | 45 | 5 | May/19 | 10 | 33.92 | 33.57 | 32.34(-0.22) | 31.89(-0.22) | 31.84(0.09) | 31.88 | -2 | | -8 | 49(-1.6) | -50 | [-11] | [-8] | [1] | -49 | 93 | DP | 0.1 | OpenShort | | (-10) | 5 | -18 | 9 | 20 | -0.9,24 | 45 | | | |
6 | May/19 | 9 | 33.92 | 33.57 | 32.41(-0.22) | 31.96(-0.22) | 31.81(0.25) | 31.99 | -1.9 | | -8 | 51(-4.4) | -50 | [-11] | [0] | [14] | -51 | 142 | UR | 0.3 | SmallShort? | | (-10) | 12 | 24 | 10 | 20 | -0.8,19 | 45 | 7 | May/18 | 15 | 34 | 33.9 | 32.48(-0.31) | 32.03(-0.25) | 31.81(0) | 31.84 | -2.3 | | -7 | 55(-9.3) | -50 | [-15] | [-15] | [9] | -66 | 99 | DP | 0.2 | OpenShort? | | (-14) | 0 | 20 | 7 | 10 | -1.1,12 | 42 | 8 | May/18 | 14 | 34 | 33.9 | 32.58(-0.34) | 32.11(-0.28) | 31.73(-0.06) | 31.72 | -2.4 | | -7 | 65(-3.3) | -50 | [-17] | [-19] | [-3] | -77 | 50 | DT | -0 | HoldShort | | (-16) | -3 | -7 | 7 | -20 | -1.4,8 | 42 | 9 | May/18 | 13 | 34 | 33.9 | 32.69(-0.34) | 32.2(-0.28) | 31.75(-0.56) | 31.76 | -2.3 | | -7 | 68(-2.8) | -50 | [-17] | [-44] | [-0] | -80 | -90 | DT | 0 | HoldShort | | (-19) | -28 | 8 | 5 | -20 | -1.4,5 | 42 | 10 | May/18 | 12 | 34 | 33.9 | 32.8(-0.36) | 32.29(-0.31) | 31.93(-0.59) | 31.71 | -2.4 | | -7 | 71(-0.3) | -50 | [-18] | [-46] | [2] | -88 | -128 | DP | -0.3 | OpenShort | | (-19) | -29 | 14 | 4 | -20 | -1.6,2 | 42 | | | |
11 | May/18 | 11 | 34 | 33.9 | 32.92(-0.36) | 32.39(-0.46) | 32.12(-0.68) | 31.62 | -2.5 | | -7 | 71(3.8) | -50 | [-18] | [-54] | [-19] | -98 | -210 | DT | -0.7 | OpenShort | | (-20) | -34 | -36 | -10 | -20 | -1.9,0 | 42 | 12 | May/18 | 10 | 34 | 33.9 | 33.04(-0.3) | 32.54(-0.37) | 32.34(-0.49) | 31.84 | -2.3 | | -7 | 67(3.5) | -50 | [-15] | [-42] | [-7] | -94 | -189 | DT | -0.8 | OpenShort | | (-17) | -24 | 5 | -7 | -20 | -1.9,4 | 42 | 13 | May/18 | 9 | 34 | 33.9 | 33.14(-0.33) | 32.66(-0.37) | 32.5(-0.46) | 31.81 | -2.3 | | -7 | 64(5.9) | -50 | [-16] | [-41] | [-55] | -100 | -194 | DT | -1.1 | HoldShort? | | (-17) | -23 | -140 | -7 | -20 | -2.2,5 | 42 | 14 | May/17 | 15 | 34.12 | 34.28 | 33.25(-0.18) | 32.78(-0.06) | 32.5(0) | 32.7 | -1.7 | | -2 | 58(-9.4) | -35 | [-9] | [-7] | [3] | -67 | 3 | DP | 0.1 | OpenShort? | | (-11) | 0 | 8 | 5 | -6 | -1,8 | 44 | 15 | May/17 | 14 | 34.12 | 34.28 | 33.31(-0.12) | 32.8(-0.15) | 32.65(-0.03) | 32.65 | -1.8 | | -2 | 67(2.4) | -25 | [-6] | [-10] | [0] | -74 | -91 | DT | 0 | OpenShort | | (-9) | -2 | -3 | 7 | 0 | -1.2,6 | 44 | | | |
16 | May/17 | 13 | 34.12 | 34.28 | 33.35(-0.12) | 32.85(-0.24) | 32.66(-0.24) | 32.67 | -1.7 | | -2 | 65(2.4) | -30 | [-6] | [-22] | [3] | -79 | -142 | DP | 0 | OpenShort | | (-8) | -12 | 5 | 3 | 9 | -1.3,4 | 44 | 17 | May/17 | 12 | 34.12 | 34.28 | 33.39(-0.15) | 32.93(-0.36) | 32.74(-0.24) | 32.64 | -1.8 | | -2 | 63(3.8) | -40 | [-8] | [-26] | [5] | -83 | -133 | DP | -0.2 | OpenShort | | (-6) | -12 | 11 | 3 | 15 | -1.4,2 | 44 | 18 | May/17 | 11 | 34.12 | 34.28 | 33.44(-0.12) | 33.05(-0.39) | 32.82(-0.27) | 32.57 | -1.9 | | -2 | 59(5) | -50 | [-6] | [-27] | [-10] | -95 | -208 | DT | -0.5 | OpenShort | | (-9) | -13 | -24 | -8 | -9 | -1.8,0 | 44 | 19 | May/17 | 10 | 34.12 | 34.28 | 33.48(-0.12) | 33.18(-0.42) | 32.91(-0.12) | 32.72 | -1.7 | | -2 | 54(4.7) | -35 | [-6] | [-21] | [-1] | -87 | -143 | DT | -0.4 | OpenShort | | (-5) | -6 | 3 | -1 | -20 | -1.7,6 | 44 | 20 | May/17 | 9 | 34.12 | 34.28 | 33.52(-0.12) | 33.32(-0.39) | 32.95(-0.24) | 32.7 | -1.7 | | -2 | 49(4.9) | -50 | [-6] | [-26] | [-24] | -91 | -182 | DT | -0.6 | OpenShort? | | (-6) | -12 | -62 | 1 | -20 | -2,9 | 44 | | | |
21 | May/16 | 15 | 34.2 | 34.51 | 33.56(-0.06) | 33.45(-0.24) | 33.03(-0.27) | 33.1 | -1.4 | | -1 | 44(-0.9) | -5 | [-3] | [-23] | [5] | -71 | -148 | RG | 0.2 | Wait? | | (-3) | -13 | 12 | 11 | -9 | -1.3,12 | 51 | 22 | May/16 | 14 | 34.2 | 34.51 | 33.58(-0.09) | 33.53(-0.27) | 33.12(-0.45) | 33.02 | -1.5 | | -1 | 45(3.1) | -35 | [-5] | [-33] | [-4] | -84 | -191 | DT | -0.3 | OpenShort | | (-5) | -22 | 3 | -1 | -20 | -1.6,6 | 51 | 23 | May/16 | 13 | 34.2 | 34.51 | 33.61(-0.09) | 33.62(-0.3) | 33.27(-0.57) | 33 | -1.5 | | -1 | 42(4) | -45 | [-5] | [-39] | [-5] | -95 | -230 | DT | -0.8 | OpenShort | | (-5) | -28 | 14 | -27 | -20 | -1.9,3 | 51 | 24 | May/16 | 12 | 34.2 | 34.51 | 33.64(-0.15) | 33.72(-0.3) | 33.46(-0.68) | 32.91 | -1.7 | | -1 | 38(7.2) | -50 | [-8] | [-46] | [-29] | -105 | -239 | DT | -1.9 | HoldShort | | (-6) | -34 | -34 | -47 | -20 | -2.5,8 | 51 | 25 | May/16 | 11 | 34.2 | 34.51 | 33.69(-0.09) | 33.82(-0.12) | 33.69(-0.53) | 33.13 | -1.4 | | -1 | 31(4.4) | -50 | [-5] | [-33] | [-39] | -80 | -211 | DT | -2.3 | OpenShort | | (-5) | -26 | -64 | -49 | -20 | -2.3,28 | 51 | | | |
26 | May/16 | 10 | 34.2 | 34.51 | 33.72(-0.03) | 33.86(0.03) | 33.87(-0.21) | 33.55 | -0.8 | | -1 | 26(0.1) | -45 | [-2] | [-12] | [-22] | -14 | -71 | DT | -1.6 | OpenShort | | (-2) | -10 | -34 | -31 | -20 | -0.8,56 | 51 | 27 | May/16 | 9 | 34.2 | 34.51 | 33.73(-0.03) | 33.85(0.06) | 33.94(-0.09) | 33.77 | -0.6 | | -1 | 26(-0.8) | -35 | [-2] | [-6] | [-12] | 36 | 18 | DT | -0.8 | OpenShort? | | (-2) | -5 | -24 | -10 | -20 | 0.2,81 | 51 | 28 | May/15 | 15 | 34.28 | 34.7 | 33.74(-0.06) | 33.83(0.15) | 33.97(-0.03) | 33.93 | -0.5 | | 4 | 27(-6) | -20 | [-3] | [2] | [-6] | 68 | 110 | RG | -0.2 | Wait? | | (0) | -2 | -15 | 5 | -18 | 0.9,95 | 53 | 29 | May/15 | 14 | 34.28 | 34.7 | 33.76(-0.12) | 33.78(0.21) | 33.98(0.09) | 34.03 | -0.3 | | 4 | 33(-15.4) | -15 | [-6] | [8] | [4] | 78 | 220 | UR | 0.2 | SmallShort | | (-3) | 5 | 0 | 15 | 18 | 1.1,100 | 53 | 30 | May/15 | 13 | 34.28 | 34.7 | 33.8(-0.12) | 33.71(0.15) | 33.95(0.3) | 34.03 | -0.3 | | 4 | 48(-8.7) | -0 | [-6] | [18] | [8] | 65 | 262 | UR | 0.2 | SmallShort | | (-6) | 15 | 8 | 19 | 20 | 0.7,97 | 53 | | | |
31 | May/15 | 12 | 34.28 | 34.7 | 33.84(-0.12) | 33.66(0.12) | 33.85(0.27) | 33.98 | -0.4 | | 4 | 57(-5.6) | 15 | [-6] | [15] | [11] | 54 | 224 | UR | 0.3 | SmallShort | | (-8) | 14 | 12 | 24 | 20 | 0.3,96 | 53 | 32 | May/15 | 11 | 34.28 | 34.7 | 33.88(-0.12) | 33.62(0.06) | 33.76(0.21) | 33.9 | -0.5 | | 4 | 63(-4.7) | 0 | [-6] | [11] | [6] | 32 | 181 | UR | 0.3 | SmallShort | | (-6) | 11 | -8 | 30 | 20 | 0,82 | 53 | 33 | May/15 | 10 | 34.28 | 34.7 | 33.92(-0.12) | 33.6(0.12) | 33.69(0.36) | 33.95 | -0.5 | | 4 | 67(-3.5) | 15 | [-6] | [20] | [11] | 9 | 218 | UR | 0.5 | SmallShort | | (-6) | 18 | 6 | 25 | 20 | 0.1,56 | 53 | 34 | May/15 | 9 | 34.28 | 34.7 | 33.96(-0.15) | 33.56(0.03) | 33.57(0.27) | 33.91 | -0.5 | | 4 | 71(-5.3) | 30 | [-8] | [13] | [27] | -17 | 203 | UR | 0.7 | SmallShort? | | (-6) | 14 | 57 | 18 | 20 | -0.1,36 | 53 | 35 | May/12 | 15 | 34.3 | 34.67 | 34.01(-0.23) | 33.55(-0.06) | 33.48(0.03) | 33.54 | -1 | | 2 | 76(-5.1) | -20 | [-12] | [-3] | [3] | -58 | 93 | DP | 0.1 | OpenShort? | | (-11) | 2 | 3 | 8 | 9 | -0.8,12 | 52 | | | |
36 | May/12 | 14 | 34.3 | 34.67 | 34.09(-0.26) | 33.57(-0.12) | 33.47(-0.03) | 33.52 | -1.1 | | 2 | 81(-4.9) | -30 | [-13] | [-8] | [2] | -66 | 76 | DP | 0.1 | OpenShort | | (-13) | -2 | -3 | 7 | 20 | -0.9,7 | 52 | 37 | May/12 | 13 | 34.3 | 34.67 | 34.18(-0.26) | 33.61(-0.12) | 33.48(-0.06) | 33.54 | -1 | | 2 | 86(-4.1) | -20 | [-13] | [-10] | [8] | -71 | 51 | DP | 0.1 | OpenShort | | (-13) | -3 | 20 | 5 | 3 | -1,4 | 52 | 38 | May/12 | 12 | 34.3 | 34.67 | 34.27(-0.26) | 33.65(-0.27) | 33.5(-0.18) | 33.41 | -1.2 | | 2 | 90(-0.9) | -40 | [-13] | [-20] | [2] | -82 | -41 | DP | -0.1 | OpenShort | | (-15) | -9 | 5 | 2 | 6 | -1.3,1 | 52 | 39 | May/12 | 11 | 34.3 | 34.67 | 34.36(-0.29) | 33.74(-0.44) | 33.56(-0.18) | 33.38 | -1.2 | | 2 | 91(1.6) | -50 | [-15] | [-24] | [-6] | -88 | -51 | DT | -0.3 | OpenShort | | (-17) | -9 | -22 | 1 | 18 | -1.5,0 | 52 | 40 | May/12 | 10 | 34.3 | 34.67 | 34.46(-0.23) | 33.89(-0.38) | 33.62(-0.12) | 33.52 | -1.1 | | 2 | 90(2.3) | -40 | [-12] | [-19] | [-1] | -85 | -74 | DT | -0.2 | OpenShort | | (-13) | -6 | -6 | 3 | 12 | -1.4,0 | 52 | | | |
41 | May/12 | 9 | 34.3 | 34.67 | 34.54(-0.26) | 34.02(-0.35) | 33.66(-0.21) | 33.56 | -1 | | 2 | 87(3.2) | -50 | [-13] | [-23] | [-6] | -88 | -76 | DT | -0.2 | OpenShort? | | (-12) | -11 | -14 | 3 | -18 | -1.5,0 | 52 | 42 | May/11 | 15 | 34.37 | 34.7 | 34.63(-0.23) | 34.14(-0.32) | 33.73(-0.18) | 33.65 | -0.9 | | -0 | 84(8.3) | -50 | [-12] | [-21] | [-4] | -90 | -100 | DT | -0.1 | OpenShort? | | (-13) | -9 | -3 | 5 | -20 | -1.6,0 | 52 | 43 | May/11 | 14 | 34.37 | 34.7 | 34.71(-0.26) | 34.25(-0.29) | 33.79(-0.38) | 33.67 | -0.9 | | -0 | 76(4.9) | -50 | [-13] | [-31] | [-6] | -93 | -139 | DT | -0.2 | OpenShort | | (-13) | -19 | -9 | 6 | -20 | -1.7,0 | 52 | 44 | May/11 | 13 | 34.37 | 34.7 | 34.8(-0.2) | 34.35(-0.32) | 33.92(-0.7) | 33.73 | -0.8 | | -0 | 71(5.9) | -50 | [-10] | [-47] | [-5] | -98 | -285 | DT | -0.3 | OpenShort | | (-12) | -35 | -3 | 2 | -20 | -1.9,0 | 52 | 45 | May/11 | 12 | 34.37 | 34.7 | 34.87(-0.23) | 34.46(-0.43) | 34.16(-0.67) | 33.75 | -0.8 | | -0 | 65(7.9) | -50 | [-12] | [-48] | [-11] | -105 | -260 | DT | -0.8 | HoldShort | | (-12) | -34 | -15 | -4 | -20 | -2.2,0 | 52 | | | |
46 | May/11 | 11 | 34.37 | 34.7 | 34.95(-0.23) | 34.61(-0.4) | 34.39(-0.49) | 33.85 | -0.7 | | -0 | 57(8.4) | -50 | [-12] | [-39] | [-16] | -110 | -205 | DT | -1.2 | HoldShort | | (-12) | -25 | -18 | -22 | -20 | -2.4,0 | 52 | 47 | May/11 | 10 | 34.37 | 34.7 | 35.03(-0.23) | 34.75(-0.43) | 34.56(-0.49) | 33.97 | -0.5 | | -0 | 49(11.3) | -50 | [-12] | [-39] | [-25] | -105 | -195 | DT | -1.5 | HoldShort | | (-12) | -25 | -49 | -12 | -20 | -2.8,15 | 52 | 48 | May/11 | 9 | 34.37 | 34.7 | 35.11(-0.17) | 34.9(-0.26) | 34.73(-0.14) | 34.3 | -0.1 | | -0 | 37(3.8) | -50 | [-9] | [-17] | [-41] | -94 | -98 | DT | -1.5 | OpenShort? | | (-9) | -7 | -97 | -31 | -20 | -2.7,24 | 52 | 49 | May/10 | 15 | 34.49 | 34.75 | 35.17(-0.09) | 34.99(-0.09) | 34.78(0.06) | 34.96 | 0.6 | | 4 | 34(-1.6) | 15 | [-5] | [1] | [4] | -43 | 43 | UR | 0.7 | SmallShort? | | (-5) | 3 | 18 | -14 | 9 | -0.8,27 | 59 | 50 | May/10 | 14 | 34.49 | 34.75 | 35.2(-0.06) | 35.02(-0.09) | 34.76(-0.23) | 34.84 | 0.5 | | 4 | 35(1.5) | 10 | [-3] | [-13] | [1] | -69 | -98 | RG | 0.3 | Wait | | (-6) | -12 | 18 | -23 | -12 | -1.3,14 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|