BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $42.4700 One month high (close): $47.6800

BAX Daily Change: -0.09% Daily StdDev 1.79% BAX EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $42.99(-0.09%)

Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	14	44.74	43.27	(0)	(0)	43(-0.12)	42.94	-1.1	-17	10(-0.1)	-50	[0]	[-9]	[-3]	27	-9	DR	-0.3	OpenShort	(-1)	-7	-5	-10	0	0.6,62	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.27(daily_ema_10 0.77%) 44.74(daily_ema_20 4.19%)

2	May/19	13	44.74	43.27	(0)	42.89(0.05)	43.05(0.09)	42.99	-1	-17	11(0.2)	-45	[0]	[4]	[-0]	37	70	RG	-0.3	Wait	(0)	5	6	-17	5	0.9,64	26
3	May/19	12	44.74	43.27	(0)	42.87(0.09)	43.01(0.14)	42.93	-1.1	-17	10(-0.2)	-45	[0]	[8]	[-2]	39	66	CR	-0.5	HoldShort	(1)	8	-3	-4	-2	0.6,74	26
4	May/19	11	44.74	43.27	(0)	42.83(0.02)	42.95(0.14)	42.96	-1	-17	11(-0.2)	-50	[0]	[6]	[-2]	56	76	CR	0.1	HoldShort	(0)	8	-23	25	14	0.7,88	26
5	May/19	10	44.74	43.27	(0)	42.82(0.07)	42.89(0.26)	43.19	-0.9	-17	11(0.2)	-30	[0]	[14]	[13]	87	163	UR	1.7	SmallShort	(1)	15	4	49	20	2,87	26

6	May/19	9	44.74	43.27	42.83(-0.02)	42.79(0.09)	42.78(0.12)	43.15	-0.9	-17	11(-1.5)	-35	[-1]	[7]	[19]	52	135	UR	2.1	SmallShort?	(-1)	7	32	32	20	1.8,57	26
7	May/18	15	44.86	43.55	42.83(0)	42.75(0.02)	42.73(0.02)	42.83	-1.2	-13	12(-0.2)	-35	[0]	[-0]	[10]	-20	7	UR	0.5	SmallShort?	(-3)	1	21	7	16	-0,30	25
8	May/18	14	44.86	43.55	42.84(-0.02)	42.75(0)	42.72(0.02)	42.62	-1.3	-13	12(0.4)	-50	[-1]	[-1]	[-5]	-60	-18	DT	-0.5	OpenShort	(0)	1	-3	-13	-20	-1.1,18	25
9	May/18	13	44.86	43.55	42.85(-0.02)	42.75(0)	42.71(-0.09)	42.65	-1.3	-13	12(0.3)	-50	[-1]	[-7]	[-2]	-45	-55	DT	-0.3	OpenShort	(-1)	-5	-2	-1	-12	-1,30	25
10	May/18	12	44.86	43.55	42.86(-0.05)	42.74(-0.07)	42.75(-0.09)	42.67	-1.3	-13	12(0.2)	-50	[-3]	[-9]	[-5]	-42	-3	DT	-0.4	OpenShort	(-1)	-5	-20	8	5	-1,33	25

11	May/18	11	44.86	43.55	42.88(0.02)	42.77(-0.02)	42.79(0.02)	42.87	-1.2	-13	11(0)	-35	[1]	[-1]	[5]	-21	-18	RG	0.4	Wait	(0)	1	9	0	20	-0.1,32	25
12	May/18	10	44.86	43.55	42.88(0)	42.78(-0.02)	42.78(0.05)	42.78	-1.2	-13	11(-0.2)	-40	[0]	[1]	[6]	-41	-4	UR	0	SmallShort	(-1)	3	21	-7	-2	-0.5,22	25
13	May/18	9	44.86	43.55	42.88(0)	42.79(-0.09)	42.76(-0.02)	42.57	-1.4	-13	12(0)	-50	[0]	[-5]	[-11]	-65	-77	DR	-1	OpenShort?	(0)	-1	-28	-8	-9	-1.5,23	25
14	May/17	15	44.9	43.77	42.87(0.05)	42.83(-0.05)	42.77(0.12)	42.85	-1.2	-13	12(-1.2)	-30	[3]	[3]	[1]	-21	-25	RG	0.4	Wait?	(1)	7	-4	12	9	-0.1,32	31
15	May/17	14	44.9	43.77	42.85(0.05)	42.85(-0.07)	42.72(-0.05)	42.89	-1.2	-13	13(-1)	-30	[3]	[-7]	[6]	-20	-71	RG	0.8	SmallShort	(2)	-3	8	9	16	0.2,25	31

16	May/17	13	44.9	43.77	42.83(0.05)	42.88(-0.14)	42.74(-0.09)	42.81	-1.3	-13	14(-0.9)	-35	[3]	[-11]	[5]	-41	-95	RG	0.3	Wait	(2)	-5	12	-3	14	-0.1,12	31
17	May/17	12	44.9	43.77	42.81(0.02)	42.88(0)	42.78(-0.09)	42.69	-1.3	-13	15(-0.6)	-50	[1]	[-7]	[-5]	-57	-85	DR	-0.4	OpenShort	(1)	-5	8	-26	-20	-0.5,6	31
18	May/17	11	44.9	43.77	42.8(-0.02)	42.94(-0.05)	42.82(-0.19)	42.61	-1.4	-13	15(0.2)	-50	[-1]	[-15]	[-7]	-48	-75	DT	-0.8	OpenShort	(1)	-11	0	-23	-20	-0.8,22	31
19	May/17	10	44.9	43.77	42.81(-0.07)	42.96(-0.07)	42.9(-0.23)	42.61	-1.4	-13	15(-0.5)	-50	[-4]	[-18]	[-18]	-31	-34	DT	-1.2	OpenShort	(0)	-13	-40	-13	-20	-0.8,39	31
20	May/17	9	44.9	43.77	42.81(0)	42.99(0.02)	43(-0.02)	43.01	-1.1	-13	16(-0.8)	-50	[0]	[-3]	[1]	22	33	DP	0	OpenShort?	(-1)	-1	2	-1	0	0.7,54	31

21	May/16	15	44.96	44.13	42.84(-0.05)	42.98(0.05)	43.01(-0.19)	42.99	-1.2	-9	16(-1.3)	-50	[-3]	[-13]	[2]	20	45	DP	-0.1	OpenShort?	(-2)	-11	10	-6	-7	0.6,55	37
22	May/16	14	44.96	44.13	42.86(-0.07)	42.96(0.02)	43.09(0.07)	42.89	-1.2	-9	18(-1.1)	-50	[-4]	[1]	[-7]	9	121	RG	-0.7	Wait	(-2)	4	-10	-11	-20	0.1,56	37
23	May/16	13	44.96	44.13	42.89(-0.02)	42.95(0.12)	43.06(0.09)	42.99	-1.2	-9	19(-0.5)	-50	[-1]	[5]	[-2]	25	73	RG	-0.2	Wait	(-2)	5	-1	-4	-16	0.3,67	37
24	May/16	12	44.96	44.13	42.9(-0.07)	42.9(0.12)	43.02(0.05)	43	-1.2	-9	19(-1.8)	-50	[-4]	[2]	[-3]	39	124	RG	-0.1	Wait	(-1)	3	-20	21	-2	0.3,81	37
25	May/16	11	44.96	44.13	42.9(0)	42.85(0.19)	43(0.14)	43.2	-1.1	-9	21(0)	-35	[0]	[10]	[-0]	41	104	RG	0.6	Wait	(-2)	8	-16	20	19	0.8,71	37

26	May/16	10	44.96	44.13	42.93(0.02)	42.77(0.21)	42.94(0.26)	43.36	-1	-9	21(0.1)	-5	[1]	[17]	[28]	36	155	RG	1.2	SmallShort	(0)	14	64	17	20	1.2,56	37
27	May/16	9	44.96	44.13	42.92(-0.09)	42.68(0.05)	42.94(0)	42.73	-1.3	-9	21(-0.7)	-50	[-5]	[-3]	[-3]	-24	73	DT	-0.3	OpenShort?	(-2)	0	-6	-2	-7	-0.5,39	37
28	May/15	15	44.97	44.51	42.96(-0.09)	42.66(0.02)	42.83(0.09)	42.79	-1.3	-7	22(-1.6)	-50	[-5]	[1]	[-0]	-19	101	RG	-0.1	Wait?	(-4)	5	-8	8	14	-0.5,44	40
29	May/15	14	44.97	44.51	43(-0.14)	42.65(-0.07)	42.79(0.16)	42.87	-1.3	-7	23(-3.1)	-50	[-8]	[2]	[3]	-15	196	UR	0.2	SmallShort	(-4)	9	-11	15	20	-0.3,43	40
30	May/15	13	44.97	44.51	43.06(-0.09)	42.68(-0.07)	42.72(0.28)	42.98	-1.2	-7	26(-2.4)	-30	[-5]	[9]	[15]	-17	181	UR	0.6	SmallShort	(-5)	15	16	20	20	-0.2,38	40

31	May/15	12	44.97	44.51	43.1(-0.12)	42.71(-0.12)	42.6(0.16)	42.82	-1.3	-7	29(-1)	-50	[-7]	[1]	[10]	-43	141	UR	0.5	SmallShort	(-6)	9	12	15	20	-0.6,22	40
32	May/15	11	44.97	44.51	43.15(-0.14)	42.76(-0.16)	42.53(0.09)	42.7	-1.4	-7	30(-0.7)	-50	[-8]	[-5]	[9]	-61	103	DP	0.3	OpenShort	(-5)	5	14	11	20	-0.9,12	40
33	May/15	10	44.97	44.51	43.21(-0.16)	42.83(-0.14)	42.49(-0.07)	42.56	-1.5	-7	30(-0.1)	-50	[-9]	[-13]	[2]	-78	28	DP	0.1	OpenShort	(-7)	-4	7	8	-14	-1.3,5	40
34	May/15	9	44.97	44.51	43.28(-0.16)	42.89(-0.26)	42.52(-0.28)	42.49	-1.5	-7	31(0.8)	-50	[-9]	[-28]	[1]	-89	-69	DP	-0.1	OpenShort?	(-8)	-15	4	7	-14	-1.6,1	40
35	May/12	15	45	44.96	43.35(-0.12)	43(-0.21)	42.64(-0.42)	42.45	-1.5	-4	30(2.8)	-50	[-7]	[-34]	[-4]	-95	-191	DT	-0.4	OpenShort?	(-8)	-23	-1	3	-20	-1.8,0	39

36	May/12	14	45	44.96	43.4(-0.07)	43.09(-0.16)	42.82(-0.42)	42.46	-1.5	-4	27(2.9)	-50	[-4]	[-32]	[-7]	-103	-264	DT	-0.8	HoldShort	(-5)	-23	-1	-10	-20	-2.1,0	39
37	May/12	13	45	44.96	43.43(-0.11)	43.16(-0.23)	43(-0.42)	42.47	-1.5	-4	24(4.2)	-50	[-6]	[-34]	[-17]	-110	-213	DT	-1.3	HoldShort	(-3)	-23	-26	-21	-20	-2.4,0	39
38	May/12	12	45	44.96	43.48(-0.05)	43.26(-0.21)	43.18(-0.21)	42.72	-1.4	-4	20(1.8)	-50	[-3]	[-22]	[-20]	-105	-175	DT	-1.4	HoldShort	(-4)	-11	-39	-22	-20	-2.3,3	39
39	May/12	11	45	44.96	43.5(0.05)	43.35(-0.21)	43.27(-0.21)	43.11	-1.1	-4	18(-1.8)	-25	[3]	[-20]	[-8]	-74	-219	DR	-0.5	OpenShort	(0)	-11	-19	-14	5	-1.3,9	39
40	May/12	10	45	44.96	43.48(0.05)	43.44(-0.11)	43.36(0.02)	43.3	-1	-4	20(-1.1)	-15	[3]	[-5]	[-2]	-47	-95	DR	-0.2	OpenShort	(3)	1	-6	-4	12	-0.6,18	39

41	May/12	9	45	44.96	43.46(-0.02)	43.49(-0.11)	43.35(0.05)	43.36	-1	-4	21(0)	-30	[-1]	[-4]	[-2]	-39	21	DT	0	OpenShort?	(2)	3	1	-9	-9	-0.3,19	39
42	May/11	15	45.06	45.49	43.47(-0.11)	43.54(-0.11)	43.33(-0.05)	43.35	-1.1	1	21(-2.9)	-30	[-6]	[-10]	[4]	-31	92	DP	0.1	OpenShort?	(-1)	-3	12	-1	0	-0.3,27	43
43	May/11	14	45.06	45.49	43.52(-0.3)	43.59(-0.16)	43.35(-0.18)	43.23	-1.1	1	24(-14)	-50	[-16]	[-21]	[-14]	-35	253	DT	-0.3	OpenShort	(-5)	-10	-32	-6	-20	-0.8,35	43
44	May/11	13	45.06	45.49	43.65(-0.25)	43.66(-0.09)	43.43(-0.16)	43.55	-0.9	1	38(-10.3)	-50	[-14]	[-17]	[10]	-11	246	DP	0.2	OpenShort	(-12)	-9	27	1	5	-0.2,44	43
45	May/11	12	45.06	45.49	43.76(-0.25)	43.7(-0.05)	43.5(-0.32)	43.28	-1.1	1	48(-5.6)	-50	[-14]	[-25]	[-4]	-27	105	DT	-0.3	OpenShort	(-13)	-18	3	-5	-20	-0.6,38	43

46	May/11	11	45.06	45.49	43.87(-0.23)	43.72(0.05)	43.64(-0.23)	43.25	-1.1	1	54(-2)	-50	[-13]	[-17]	[-12]	-18	79	DT	-0.5	OpenShort	(-13)	-13	-16	-5	-20	-0.7,50	43
47	May/11	10	45.06	45.49	43.97(-0.27)	43.7(-0.02)	43.74(-0.27)	43.41	-1	1	56(-3.9)	-50	[-15]	[-22]	[-11]	-15	126	DT	-0.4	OpenShort	(-9)	-15	-22	2	-20	-0.6,50	43
48	May/11	9	45.06	45.49	44.09(-0.27)	43.71(0.16)	43.86(-0.09)	43.63	-0.9	1	60(-5.7)	-50	[-15]	[-7]	[-15]	-13	214	DT	-0.2	OpenShort?	(-11)	-5	-33	-4	-20	-0.5,50	43
49	May/10	15	45.06	45.85	44.21(-0.27)	43.64(0.25)	43.9(0.02)	43.97	-0.7	5	65(-5.3)	-30	[-15]	[3]	[0]	-4	299	RG	0.1	Wait?	(-11)	1	4	-1	-9	-0.2,51	57
50	May/10	14	45.06	45.85	44.33(-0.25)	43.53(0.23)	43.89(0.23)	43.93	-0.7	5	71(-3.4)	5	[-14]	[14]	[5]	-22	296	UR	0	SmallShort	(-14)	13	14	-7	20	-0.3,36	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI