|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $81.1950 One month high (close): $108.0200
AMD Daily Change: -2.07% Daily StdDev 2.8% AMD EMA_5_Trend: 2.12% 10Minute StdDev: $1.8675
Latest Price : $105.78(-2.07%) | Tue. May 23, 2023($1.2) Mon. May 22, 2023($1.1) Fri. May 19, 2023($1.1) Thu. May 18, 2023($2.2) Wed. May 17, 2023($1.1) Tue. May 16, 2023($3.3) Mon. May 15, 2023($1) Fri. May 12, 2023($1.2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 1.7
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 14 | 93.84 | 99.95 | 104.96(0.15) | 106.21(-0.18) | 105.63(-0.19) | 105.42 | 1.6 | | 24 | 27(-1.2) | 50 | [5] | [-3] | [-6] | 9 | -150 | DR | -0.1 | OpenShort | | (9) | -7 | -11 | -6 | -13 | 0.2,54 | 68 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.75%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.96(hourly_sma_20 -0.44%) 99.95(daily_ema_10 -5.19%) 93.84(daily_ema_20 -10.98%)
Resistance Levels: 106.21(weak_hourly_sma_10 0.75%)
|
| | | 2 | May/19 | 13 | 93.84 | 99.95 | 104.8(0.14) | 106.4(-0.06) | 105.83(-0.37) | 105.74 | 1.6 | | 24 | 28(-0.5) | 50 | [5] | [-7] | [-7] | 22 | -132 | DR | -0 | OpenShort | | (6) | -13 | -12 | -8 | -20 | 0.5,59 | 68 | | 3 | May/19 | 12 | 93.84 | 99.95 | 104.65(0.16) | 106.46(0.11) | 106.22(-0.14) | 106.08 | 1.7 | | 24 | 28(-0.1) | 50 | [6] | [4] | [3] | 29 | -47 | UT | -0.1 | OpenLong | | (6) | -5 | 26 | -13 | -20 | 0.7,61 | 68 | | 4 | May/19 | 11 | 93.84 | 99.95 | 104.48(0.12) | 106.34(0.14) | 106.37(-0.28) | 105.35 | 1.6 | | 24 | 29(-0.4) | 50 | [4] | [-1] | [-13] | 27 | -101 | DR | -0.5 | OpenShort | | (5) | -10 | -6 | -21 | -20 | 0.4,67 | 68 | | 5 | May/19 | 10 | 93.84 | 99.95 | 104.35(0.15) | 106.19(0.14) | 106.67(-0.16) | 105.53 | 1.6 | | 24 | 29(-0.7) | 50 | [5] | [4] | [-19] | 46 | -72 | CR | -0.5 | HoldShort | | (5) | -6 | -33 | -11 | -20 | 0.6,81 | 68 | | | | |
| 6 | May/19 | 9 | 93.84 | 99.95 | 104.19(0.26) | 106.04(0.3) | 106.84(-0.1) | 106.46 | 1.7 | | 24 | 30(0.1) | 50 | [9] | [10] | [-17] | 69 | -52 | CR | -0.2 | HoldShort? | | (9) | -4 | -42 | -3 | -20 | 1.1,91 | 68 | | 7 | May/18 | 15 | 92.93 | 98.38 | 103.92(0.4) | 105.72(0.47) | 106.95(0.24) | 107.68 | 2.2 | | 24 | 30(-2.7) | 50 | [14] | [28] | [11] | 90 | 34 | UT | 0.3 | HoldLong? | | (12) | 9 | 26 | 4 | 20 | 1.8,95 | 71 | | 8 | May/18 | 14 | 92.93 | 98.38 | 103.51(0.48) | 105.23(0.45) | 106.69(0.36) | 106.94 | 2.1 | | 24 | 32(-4.3) | 50 | [17] | [32] | [3] | 78 | -41 | UT | 0.1 | HoldLong | | (14) | 13 | 8 | -7 | 19 | 1.6,88 | 71 | | 9 | May/18 | 13 | 92.93 | 98.38 | 103.02(0.49) | 104.76(0.51) | 106.31(0.59) | 106.7 | 2.1 | | 24 | 37(-3) | 50 | [17] | [42] | [8] | 78 | 34 | UT | 0.2 | HoldLong | | (19) | 21 | 19 | -5 | 20 | 1.5,90 | 71 | | 10 | May/18 | 12 | 92.93 | 98.38 | 102.52(0.47) | 104.23(0.49) | 105.69(0.41) | 106.15 | 2 | | 24 | 40(-2.8) | 50 | [17] | [35] | [-12] | 79 | 0 | CR | 0.2 | OpenShort | | (18) | 15 | -42 | -2 | 20 | 1.4,94 | 71 | | | | |
| 11 | May/18 | 11 | 92.93 | 98.38 | 102.04(0.56) | 103.72(0.51) | 105.26(0.74) | 107.35 | 2.2 | | 24 | 42(0) | 50 | [20] | [48] | [23] | 98 | 165 | UT | 0.7 | HoldLong | | (21) | 26 | 33 | 7 | 20 | 1.9,100 | 71 | | 12 | May/18 | 10 | 92.93 | 98.38 | 101.47(0.56) | 103.19(0.35) | 104.49(0.7) | 106.4 | 2 | | 24 | 42(-1.3) | 50 | [20] | [43] | [29] | 93 | 124 | UT | 0.7 | HoldLong | | (20) | 25 | 52 | 4 | 20 | 1.7,100 | 71 | | 13 | May/18 | 9 | 92.93 | 98.38 | 100.9(0.53) | 102.83(0.21) | 103.76(0.55) | 104.94 | 1.8 | | 24 | 44(-2.8) | 50 | [19] | [35] | [23] | 85 | 26 | UT | 0.4 | HoldLong? | | (20) | 20 | 44 | 2 | 20 | 1.4,100 | 71 | | 14 | May/17 | 15 | 91.94 | 96.26 | 100.37(0.43) | 102.61(0.1) | 103.19(0.42) | 103.72 | 2.1 | | 20 | 46(-9.8) | 50 | [15] | [28] | [4] | 77 | 20 | UT | 0.2 | HoldLong? | | (19) | 15 | -3 | 2 | 20 | 1.1,99 | 70 | | 15 | May/17 | 14 | 91.94 | 96.26 | 99.94(0.45) | 102.51(0.18) | 102.76(0.58) | 103.81 | 2.1 | | 20 | 56(-0.9) | 50 | [16] | [35] | [8] | 80 | 99 | UT | 0.3 | HoldLong | | (17) | 21 | 7 | 6 | 20 | 1.2,100 | 70 | | | | |
| 16 | May/17 | 13 | 91.94 | 96.26 | 99.49(0.46) | 102.33(0.22) | 102.17(0.27) | 103.61 | 2 | | 20 | 57(-0.6) | 50 | [16] | [25] | [15] | 80 | 36 | UT | 0.4 | HoldLong | | (17) | 10 | 31 | 7 | 20 | 1.3,97 | 70 | | 17 | May/17 | 12 | 91.94 | 96.26 | 99.03(0.44) | 102.11(0.31) | 101.89(0.01) | 102.75 | 1.9 | | 20 | 58(-0.6) | 50 | [16] | [17] | [6] | 70 | -37 | UT | 0.3 | OpenLong | | (17) | 0 | 22 | 2 | -20 | 1.1,92 | 70 | | 18 | May/17 | 11 | 91.94 | 96.26 | 98.6(0.38) | 101.79(0.5) | 101.88(-0.14) | 102.14 | 1.8 | | 20 | 58(-0.1) | 50 | [14] | [15] | [0] | 63 | -38 | UT | 0.1 | OpenLong | | (16) | -5 | 24 | -7 | -20 | 1.1,85 | 70 | | 19 | May/17 | 10 | 91.94 | 96.26 | 98.23(0.32) | 101.28(0.44) | 102.02(-0.29) | 101.48 | 1.7 | | 20 | 58(0) | 50 | [11] | [8] | [-1] | 60 | -44 | CR | -0.2 | HoldShort | | (14) | -10 | 21 | -11 | -20 | 1,85 | 70 | | 20 | May/17 | 9 | 91.94 | 96.26 | 97.92(0.29) | 100.84(0.47) | 102.32(-0.18) | 100.9 | 1.6 | | 20 | 58(0.8) | 50 | [10] | [12] | [-25] | 63 | -20 | CR | -0.4 | HoldShort? | | (12) | -6 | -49 | -12 | -20 | 0.9,90 | 70 | | | | |
| 21 | May/16 | 15 | 91.17 | 94.03 | 97.64(0.31) | 100.37(0.63) | 102.5(0.19) | 102.24 | 2.2 | | 14 | 58(-4.8) | 50 | [11] | [25] | [-7] | 83 | 219 | CR | -0.1 | OpenShort? | | (14) | 7 | -18 | -8 | 1 | 1.4,98 | 71 | | 22 | May/16 | 14 | 91.17 | 94.03 | 97.34(0.27) | 99.74(0.77) | 102.31(0.6) | 102.72 | 2.3 | | 14 | 62(5) | 50 | [10] | [42] | [2] | 93 | 435 | UT | 0.1 | OpenLong | | (13) | 21 | -2 | -7 | 20 | 1.7,100 | 71 | | 23 | May/16 | 13 | 91.17 | 94.03 | 97.08(0.31) | 98.98(0.88) | 101.7(1.16) | 102.76 | 2.3 | | 14 | 57(6.5) | 50 | [11] | [64] | [6] | 100 | 571 | UT | 0.4 | HoldLong | | (11) | 41 | 3 | -7 | 20 | 2,100 | 71 | | 24 | May/16 | 12 | 91.17 | 94.03 | 96.78(0.3) | 98.12(0.78) | 100.53(1.2) | 102.67 | 2.3 | | 14 | 51(7.7) | 50 | [11] | [64] | [20] | 108 | 613 | UT | 0.8 | HoldLong | | (12) | 43 | 22 | -2 | 20 | 2.3,100 | 71 | | 25 | May/16 | 11 | 91.17 | 94.03 | 96.49(0.26) | 97.36(0.75) | 99.34(1.13) | 102.06 | 2.2 | | 14 | 43(8.1) | 50 | [9] | [60] | [25] | 115 | 601 | UT | 1.3 | HoldLong | | (11) | 40 | 24 | 18 | 20 | 2.6,100 | 71 | | | | |
| 26 | May/16 | 10 | 91.17 | 94.03 | 96.24(0.27) | 96.64(0.78) | 98.23(1.22) | 101.41 | 2.1 | | 14 | 35(10.5) | 50 | [10] | [64] | [43] | 122 | 572 | UT | 1.8 | HoldLong | | (9) | 43 | 69 | 28 | 20 | 3,97 | 71 | | 27 | May/16 | 9 | 91.17 | 94.03 | 95.98(0.09) | 95.89(0.49) | 97.05(0.81) | 99.57 | 1.7 | | 14 | 25(3.3) | 50 | [3] | [43] | [50] | 113 | 477 | UT | 2 | HoldLong? | | (6) | 29 | 99 | 32 | 20 | 2.9,90 | 71 | | 28 | May/15 | 15 | 90.51 | 92.75 | 95.89(-0.04) | 95.42(0.25) | 96.27(0.59) | 97 | 1.5 | | 10 | 21(-4.4) | 50 | [-1] | [28] | [13] | 60 | 296 | UR | 0.7 | SmallShort? | | (-0) | 21 | 11 | 26 | 20 | 1,85 | 70 | | 29 | May/15 | 14 | 90.51 | 92.75 | 95.93(-0.01) | 95.18(0.18) | 95.71(0.34) | 96.72 | 1.4 | | 10 | 26(-0.2) | 50 | [-0] | [18] | [15] | 39 | 168 | UR | 0.9 | SmallShort | | (-2) | 12 | 9 | 31 | 20 | 0.7,71 | 70 | | 30 | May/15 | 13 | 90.51 | 92.75 | 95.94(-0.01) | 95.01(0.11) | 95.39(0.37) | 96.48 | 1.4 | | 10 | 26(-0.2) | 50 | [-0] | [18] | [18] | 16 | 154 | UR | 1 | SmallShort | | (-1) | 13 | 18 | 30 | 20 | 0.5,53 | 70 | | | | |
| 31 | May/15 | 12 | 90.51 | 92.75 | 95.95(-0.07) | 94.91(-0.02) | 95.04(0.36) | 96.03 | 1.3 | | 10 | 26(-1.4) | 50 | [-2] | [15] | [22] | -19 | 159 | UR | 0.9 | SmallShort | | (-2) | 13 | 37 | 14 | 20 | 0.1,29 | 70 | | 32 | May/15 | 11 | 90.51 | 92.75 | 96.02(-0.2) | 94.93(-0.25) | 94.7(0.15) | 95.1 | 1.1 | | 10 | 28(-2.7) | 50 | [-7] | [2] | [18] | -53 | 121 | UR | 0.3 | SmallShort | | (-5) | 5 | 34 | 8 | 20 | -0.8,17 | 70 | | 33 | May/15 | 10 | 90.51 | 92.75 | 96.21(-0.25) | 95.17(-0.28) | 94.56(-0.1) | 94.23 | 0.9 | | 10 | 30(-0.8) | -10 | [-9] | [-8] | [-11] | -75 | -2 | DT | -0.3 | HoldShort | | (-9) | -4 | -33 | 6 | -11 | -1.5,13 | 70 | | 34 | May/15 | 9 | 90.51 | 92.75 | 96.45(-0.19) | 95.44(-0.19) | 94.65(0.02) | 95.06 | 1 | | 10 | 31(-1.3) | 35 | [-7] | [-1] | [6] | -60 | 42 | RG | 0.3 | Wait? | | (-8) | 1 | 9 | 13 | 10 | -1,15 | 70 | | 35 | May/12 | 15 | 90.09 | 91.98 | 96.63(-0.12) | 95.62(-0.22) | 94.63(-0.17) | 94.84 | 1.2 | | 7 | 32(-0.8) | 30 | [-4] | [-9] | [6] | -76 | -118 | RG | 0.1 | Wait? | | (-8) | -6 | 16 | 7 | -11 | -1.3,7 | 60 | | | | |
| 36 | May/12 | 14 | 90.09 | 91.98 | 96.75(-0.05) | 95.83(-0.24) | 94.79(-0.39) | 94.43 | 1.1 | | 7 | 33(1.5) | 40 | [-2] | [-16] | [-2] | -92 | -283 | RG | -0.3 | Wait | | (-6) | -14 | 5 | 0 | -20 | -1.7,1 | 60 | | 37 | May/12 | 13 | 90.09 | 91.98 | 96.8(-0.07) | 96.06(-0.32) | 95.16(-0.67) | 94.3 | 1 | | 7 | 32(2.9) | 5 | [-3] | [-28] | [-11] | -100 | -351 | RG | -0.7 | Wait | | (-2) | -24 | -13 | -13 | -20 | -2,0 | 60 | | 38 | May/12 | 12 | 90.09 | 91.98 | 96.87(-0.02) | 96.37(-0.31) | 95.8(-0.44) | 94.62 | 1.1 | | 7 | 29(0.8) | 20 | [-1] | [-19] | [-14] | -98 | -315 | RG | -1 | SmallLong | | (-2) | -15 | -15 | -24 | -20 | -1.9,0 | 60 | | 39 | May/12 | 11 | 90.09 | 91.98 | 96.89(-0.01) | 96.67(-0.21) | 96.22(-0.4) | 95.01 | 1.2 | | 7 | 28(0.3) | 5 | [-0] | [-16] | [-19] | -93 | -273 | RG | -1.1 | SmallLong | | (-0) | -14 | -23 | -31 | -20 | -1.7,0 | 60 | | 40 | May/12 | 10 | 90.09 | 91.98 | 96.9(0.03) | 96.87(-0.14) | 96.61(-0.33) | 95.59 | 1.4 | | 7 | 28(-1.6) | 15 | [1] | [-12] | [-19] | -61 | -247 | DR | -0.9 | OpenShort | | (1) | -12 | -29 | -21 | -20 | -1.2,19 | 60 | | | | |
| 41 | May/12 | 9 | 90.09 | 91.98 | 96.87(0.08) | 97.01(-0.1) | 96.93(-0.03) | 96.34 | 1.5 | | 7 | 29(-1.6) | 25 | [3] | [-0] | [-16] | -27 | -133 | DR | -0.5 | OpenShort? | | (3) | -1 | -38 | -11 | -18 | -0.4,33 | 60 | | 42 | May/11 | 15 | 89.89 | 91.39 | 96.79(0.17) | 97.11(-0.14) | 96.96(0.02) | 97.32 | 1.9 | | 8 | 31(-3.7) | 50 | [6] | [3] | [9] | 0 | -105 | UT | 0.3 | OpenLong? | | (5) | 1 | 18 | -4 | 20 | 0.4,40 | 61 | | 43 | May/11 | 14 | 89.89 | 91.39 | 96.63(0.07) | 97.25(-0.22) | 96.94(-0.22) | 96.86 | 1.8 | | 8 | 35(-0.9) | 45 | [2] | [-8] | [-1] | 2 | -95 | DR | -0.1 | OpenShort | | (5) | -8 | -2 | -6 | 13 | 0.2,47 | 61 | | 44 | May/11 | 13 | 89.89 | 91.39 | 96.56(0.11) | 97.46(-0.18) | 97.15(0.03) | 96.92 | 1.8 | | 8 | 35(-1) | 50 | [4] | [2] | [-2] | 5 | -56 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -10 | 3 | 0.3,47 | 61 | | 45 | May/11 | 12 | 89.89 | 91.39 | 96.45(0.09) | 97.64(-0.04) | 97.12(0.02) | 96.94 | 1.8 | | 8 | 36(-0.7) | 50 | [3] | [4] | [-2] | 11 | -28 | CR | -0.1 | HoldShort | | (4) | 1 | 8 | -9 | -20 | 0.3,53 | 61 | | | | |
| 46 | May/11 | 11 | 89.89 | 91.39 | 96.36(0.11) | 97.68(0.13) | 97.1(-0.2) | 96.73 | 1.7 | | 8 | 37(-1.5) | 35 | [4] | [-0] | [-16] | 19 | -109 | DR | -0.3 | OpenShort | | (3) | -7 | -22 | -3 | -20 | 0.3,61 | 61 | | 47 | May/11 | 10 | 89.89 | 91.39 | 96.25(0.25) | 97.55(0.16) | 97.29(-0.32) | 97.3 | 1.9 | | 8 | 39(-4.9) | 50 | [9] | [-3] | [-11] | 34 | -197 | DR | 0 | OpenShort | | (6) | -11 | -17 | -2 | -20 | 0.7,66 | 61 | | 48 | May/11 | 9 | 89.89 | 91.39 | 96.01(0.41) | 97.39(0.29) | 97.6(-0.18) | 97.75 | 2 | | 8 | 44(-9.1) | 50 | [14] | [6] | [11] | 37 | -245 | UT | 0.1 | OpenLong? | | (11) | -6 | 32 | 12 | -20 | 1,62 | 61 | | 49 | May/10 | 15 | 89.59 | 90.39 | 95.62(0.36) | 97.11(0.19) | 97.78(-0.4) | 96.92 | 2 | | 6 | 53(-13) | 50 | [13] | [-4] | [-1] | 27 | -290 | DR | -0.4 | OpenShort? | | (14) | -14 | 6 | 9 | -20 | 0.6,62 | 59 | | 50 | May/10 | 14 | 89.59 | 90.39 | 95.28(0.36) | 96.93(0.21) | 98.17(-0.11) | 96.77 | 2 | | 6 | 66(-6.5) | 50 | [13] | [7] | [-13] | 41 | -201 | CR | -0.6 | HoldShort | | (14) | -4 | -31 | 14 | -20 | 0.6,76 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|