AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $163.4500 One month high (close): $175.1850

AAPL Daily Change: 0.13% Daily StdDev 1.35% AAPL EMA_5_Trend: 0.34% 10Minute StdDev: $1.7277

Latest Price : $175.19(0.13%)

Tue. May 23, 2023($1) Mon. May 22, 2023($0.7) Fri. May 19, 2023($1.1) Thu. May 18, 2023($1.4) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.9)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	14	170.62	173.24	173.7(0.08)	175.14(0.04)	175.58(-0.07)	175.35	1.3	12	47(0.6)	50	[6]	[-1]	[-5]	63	-5	DR	-0.1	OpenShort	(9)	-5	-10	-8	1	1,88	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 173.7(hourly_sma_20 -0.94%) 173.24(daily_ema_10 -1.2%) 170.62(daily_ema_20 -2.7%) Resistance Levels:

2	May/19	13	170.62	173.24	173.56(0.1)	175.07(0.11)	175.71(0.11)	175.58	1.4	12	46(1)	50	[7]	[15]	[-0]	71	49	UT	-0.1	OpenLong	(8)	8	5	-9	-5	1.2,91	64
3	May/19	12	170.62	173.24	173.39(0.1)	174.88(0.14)	175.51(0.15)	175.46	1.3	12	45(1.5)	50	[7]	[20]	[-4]	74	59	CR	-0	HoldShort	(8)	11	-8	-9	-5	1.2,94	64
4	May/19	11	170.62	173.24	173.22(0.09)	174.63(0.18)	175.25(0.14)	175.63	1.4	12	44(2.3)	50	[7]	[20]	[-4]	86	86	CR	0.2	OpenShort	(8)	10	-13	1	2	1.5,98	64
5	May/19	10	170.62	173.24	173.06(0.11)	174.32(0.2)	175.01(0.17)	175.93	1.4	12	42(3.5)	50	[8]	[23]	[3]	97	104	UT	0.6	OpenLong	(8)	13	0	6	20	1.9,99	64

6	May/19	9	170.62	173.24	172.87(0.11)	173.97(0.23)	174.72(0.17)	175.93	1.4	12	38(5.7)	50	[8]	[25]	[23]	100	114	UT	0.9	HoldLong?	(9)	13	59	3	20	2.2,95	64
7	May/18	15	170.1	173.06	172.68(0.06)	173.57(0.2)	174.42(0.11)	174.57	1.2	14	32(1.6)	50	[4]	[20]	[4]	83	78	UT	0.1	OpenLong?	(5)	8	17	-6	-3	1.6,93	63
8	May/18	14	170.1	173.06	172.57(0.06)	173.22(0.18)	174.23(0.12)	174.18	1.1	14	31(1.2)	50	[4]	[20]	[-5]	80	61	CR	-0	OpenShort	(4)	9	-9	-14	0	1.5,92	63
9	May/18	13	170.1	173.06	172.46(0.08)	172.91(0.2)	174.02(0.22)	174.39	1.2	14	30(2.5)	50	[6]	[28]	[-0]	91	85	UT	0.3	OpenLong	(6)	16	-1	-7	17	1.8,96	63
10	May/18	12	170.1	173.06	172.33(0.07)	172.56(0.17)	173.64(0.24)	174.41	1.2	14	27(3.7)	50	[5]	[29]	[0]	101	111	TP	0.8	OpenShort	(6)	18	-10	3	20	2.1,98	63

11	May/18	11	170.1	173.06	172.21(0.08)	172.26(0.13)	173.22(0.31)	174.63	1.3	14	23(6)	50	[6]	[33]	[23]	123	137	UT	1.7	HoldLong	(6)	23	44	18	20	2.9,100	63
12	May/18	10	170.1	173.06	172.08(0.03)	172.04(0.08)	172.69(0.25)	173.63	1	14	17(2.2)	50	[2]	[25]	[18]	113	122	UT	1.5	HoldLong	(4)	18	29	27	20	2.5,100	63
13	May/18	9	170.1	173.06	172.02(0.04)	171.91(0.06)	172.26(0.27)	172.98	0.8	14	15(2)	50	[3]	[26]	[15]	92	88	UT	1.3	OpenLong?	(2)	20	20	35	20	1.8,97	63
14	May/17	15	169.64	172.2	171.95(-0.01)	171.81(0.01)	171.79(0.17)	172.52	0.8	10	13(-1.1)	50	[-1]	[15]	[13]	68	80	UR	1.6	SmallShort?	(2)	13	7	50	20	1.2,88	62
15	May/17	14	169.64	172.2	171.97(0.02)	171.79(0.02)	171.49(0.13)	172.37	0.8	10	14(0.3)	50	[2]	[13]	[13]	31	32	UT	1.8	OpenLong	(-1)	10	14	44	18	0.8,61	62

16	May/17	13	169.64	172.2	171.94(0.02)	171.75(-0.02)	171.27(-0.06)	172.06	0.7	10	14(-0.8)	50	[2]	[-3]	[19]	-12	-24	RG	1.7	SmallShort	(1)	-4	39	26	18	0.3,31	62
17	May/17	12	169.64	172.2	171.91(-0.01)	171.78(-0.08)	171.37(-0.12)	171.17	0.4	10	15(0.9)	50	[-1]	[-10]	[1]	-81	-60	RG	-0.4	Wait	(-1)	-9	11	-8	-11	-1.5,7	62
18	May/17	11	169.64	172.2	171.93(-0.03)	171.91(-0.05)	171.57(-0.14)	170.93	0.4	10	14(1.7)	25	[-2]	[-11]	[-10]	-102	-65	RG	-1.4	SmallLong	(-2)	-10	2	-47	-20	-2.1,1	62
19	May/17	10	169.64	172.2	171.99(-0.06)	172(-0.07)	171.81(-0.19)	170.89	0.4	10	12(2.6)	0	[-4]	[-16]	[-16]	-89	-48	RG	-2.2	SmallLong	(-2)	-14	-25	-29	-20	-2.6,26	62
20	May/17	9	169.64	172.2	172.09(-0.03)	172.12(-0.02)	172.14(-0.05)	171.45	0.5	10	10(-0.6)	15	[-2]	[-3]	[-20]	-56	-23	RG	-2.1	SmallLong?	(-2)	-4	-46	-21	-19	-2,44	62

21	May/16	15	169.35	171.75	172.14(-0.02)	172.15(0.02)	172.23(0.03)	172.5	0.9	10	10(-2.6)	50	[-2]	[4]	[8]	40	48	UR	0.8	SmallShort?	(-1)	2	18	10	8	1,65	71
22	May/16	14	169.35	171.75	172.18(-0.06)	172.12(-0.01)	172.18(-0.04)	172.08	0.8	10	13(-4.5)	25	[-4]	[-3]	[-1]	-2	37	RG	-0.2	Wait	(-3)	-3	-4	1	-1	-0.2,53	71
23	May/16	13	169.35	171.75	172.28(-0.06)	172.13(0.02)	172.25(0.03)	172.17	0.8	10	17(-3.4)	30	[-4]	[4]	[-1]	7	55	RG	-0.1	Wait	(-5)	2	-5	5	-2	-0.2,62	71
24	May/16	12	169.35	171.75	172.38(-0.03)	172.1(-0.02)	172.19(0.05)	172.27	0.9	10	21(-1.4)	50	[-2]	[4]	[5]	9	31	UR	0.1	SmallShort	(-4)	4	8	9	10	-0.2,64	71
25	May/16	11	169.35	171.75	172.44(-0.05)	172.14(0.01)	172.1(0.01)	172.1	0.8	10	22(-1.3)	30	[-4]	[2]	[-1]	-4	30	RG	0	Wait	(-4)	1	-10	15	-2	-0.5,59	71

26	May/16	10	169.35	171.75	172.52(-0.03)	172.13(0.07)	172.08(0.04)	172.33	0.9	10	23(-0.8)	45	[-2]	[7]	[1]	-7	28	UR	0.3	SmallShort	(-3)	3	-4	14	-4	-0.2,48	71
27	May/16	9	169.35	171.75	172.57(-0.01)	172.01(0.03)	172.01(0.01)	172.41	0.9	10	24(0.1)	50	[-1]	[3]	[10]	-17	2	UR	0.5	SmallShort?	(-2)	1	25	10	5	-0.2,38	71
28	May/15	15	169.04	171.38	172.59(-0.04)	171.95(-0.02)	172(-0.01)	171.84	0.8	9	24(0.3)	40	[-3]	[-1]	[-1]	-50	-4	RG	-0.2	Wait?	(-2)	-1	-2	-3	-1	-0.9,23	69
29	May/15	14	169.04	171.38	172.66(-0.05)	171.98(-0.04)	172.02(-0.1)	171.87	0.8	9	24(0.2)	30	[-4]	[-8]	[-2]	-50	-26	RG	-0.2	Wait	(-3)	-7	-4	-5	5	-1,25	69
30	May/15	13	169.04	171.38	172.74(-0.02)	172.05(-0.05)	172.2(0.01)	171.96	0.9	9	24(0.5)	50	[-1]	[-0]	[-3]	-47	-29	RG	-0.3	Wait	(-3)	1	-10	1	5	-1,28	69

31	May/15	12	169.04	171.38	172.77(-0.01)	172.13(-0.06)	172.19(0.11)	172.19	0.9	9	23(0.1)	50	[-1]	[7]	[1]	-41	6	UR	0	SmallShort	(-2)	8	2	-2	15	-0.7,27	69
32	May/15	11	169.04	171.38	172.78(-0.03)	172.24(-0.11)	172(0.06)	172.16	0.9	9	23(0.3)	50	[-2]	[1]	[7]	-36	4	UR	0.2	SmallShort	(-1)	4	11	13	18	-0.8,34	69
33	May/15	10	169.04	171.38	172.83(-0.05)	172.43(-0.13)	171.89(-0.05)	171.91	0.8	9	23(0.7)	20	[-4]	[-8]	[-8]	-49	-14	RG	0	Wait	(-3)	-4	-35	20	7	-1.2,31	69
34	May/15	9	169.04	171.38	172.91(-0.01)	172.66(-0.04)	171.97(0.04)	172.7	1.1	9	22(-0.1)	50	[-1]	[3]	[16]	-34	8	UR	1	SmallShort?	(-2)	3	33	23	11	-0.3,24	69
35	May/12	15	168.7	171.15	172.92(-0.03)	172.73(-0.1)	171.9(-0.09)	171.96	1	10	22(0.9)	50	[-2]	[-9]	[9]	-75	-52	RG	0.1	Wait?	(-2)	-7	28	2	-10	-1.3,8	65

36	May/12	14	168.7	171.15	172.97(-0.02)	172.91(-0.12)	172.06(-0.24)	171.33	0.8	10	21(2.1)	20	[-1]	[-21]	[-10]	-108	-130	RG	-1	SmallLong	(-4)	-17	-12	-21	-20	-2.3,0	65
37	May/12	13	168.7	171.15	173.01(-0.02)	173.12(-0.06)	172.48(-0.29)	171.61	0.9	10	19(1.8)	10	[-1]	[-22]	[-17]	-102	-131	RG	-1.3	SmallLong	(-1)	-21	-21	-34	-20	-2.2,3	65
38	May/12	12	168.7	171.15	173.04(-0.01)	173.23(-0.06)	172.98(-0.22)	172.1	1	10	17(0.1)	20	[-1]	[-17]	[-16]	-80	-94	RG	-1.5	SmallLong	(-1)	-16	-20	-43	-20	-1.6,10	65
39	May/12	11	168.7	171.15	173.05(0.02)	173.34(-0.05)	173.36(-0.12)	172.55	1.1	10	17(-0.9)	30	[1]	[-9]	[-12]	-44	-77	DR	-1.4	OpenShort	(1)	-9	-10	-43	-18	-0.9,29	65
40	May/12	10	168.7	171.15	173.02(0.01)	173.42(-0.01)	173.56(-0.13)	172.78	1.2	10	18(-0.7)	20	[1]	[-8]	[-16]	-1	-51	DR	-1.3	OpenShort	(2)	-9	-25	-34	-20	-0.4,59	65

41	May/12	9	168.7	171.15	173.01(0.03)	173.43(0.06)	173.56(0)	173.36	1.4	10	19(-0.1)	45	[2]	[4]	[-12]	50	-9	CR	-0.7	HoldShort?	(2)	0	-28	-10	-10	0.6,85	65
42	May/11	15	168.33	170.88	172.96(0.04)	173.32(0.06)	173.78(0.18)	174.01	1.7	12	19(1.6)	50	[3]	[18]	[1]	86	65	UT	0.4	OpenLong?	(4)	13	-2	5	14	1.6,96	68
43	May/11	14	168.33	170.88	172.89(0.01)	173.22(0.03)	173.47(0.09)	174.07	1.7	12	17(1)	50	[1]	[10]	[12]	100	82	UT	1	CloseLong	(3)	7	21	15	20	2.1,97	68
44	May/11	13	168.33	170.88	172.89(0)	173.16(0.03)	173.31(0.02)	173.58	1.6	12	16(0.1)	50	[0]	[5]	[3]	80	45	UR	0.5	SmallShort	(0)	1	-5	23	10	1.3,97	68
45	May/11	12	168.33	170.88	172.87(0.01)	173.1(0.03)	173.27(0.12)	173.71	1.6	12	16(0.2)	50	[1]	[12]	[7]	71	70	UT	0.8	OpenLong	(1)	9	12	11	13	1.6,81	68

46	May/11	11	168.33	170.88	172.86(-0.01)	173.04(0.09)	173.07(0.13)	173.44	1.5	12	16(-0.4)	50	[-1]	[15]	[13]	55	71	UR	0.7	SmallShort	(-1)	9	36	8	-1	1.1,77	68
47	May/11	10	168.33	170.88	172.87(-0.03)	172.88(0.02)	172.85(-0.08)	172.62	1.3	12	16(-0.4)	20	[-2]	[-3]	[-9]	12	1	RG	-0.4	Wait	(-2)	-6	-27	7	-13	-0.5,74	68
48	May/11	9	168.33	170.88	172.87(0)	172.85(0.05)	172.99(-0.02)	173.22	1.5	12	17(0)	50	[0]	[3]	[-0]	38	15	UT	0.4	OpenLong?	(-1)	-1	-8	13	2	0.5,75	68
49	May/10	15	167.9	170.35	172.92(0.02)	172.76(0.08)	173.02(0.05)	173.41	1.6	14	17(1.1)	50	[1]	[11]	[13]	30	23	UT	0.7	OpenLong?	(1)	4	31	10	8	0.9,57	65
50	May/10	14	167.9	170.35	172.89(-0.03)	172.62(0.02)	172.93(-0.05)	172.7	1.4	14	16(-0.9)	45	[-2]	[1]	[4]	-10	6	UR	-0.4	SmallShort	(-1)	-4	13	-3	-1	-0.3,48	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI