ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.7600 One month high (close): $12.5000

ARCE Daily Change: -0.49% Daily StdDev 2.89% ARCE EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $12.14(-0.49%)

Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	13	11.98	12.25	12.24(0.08)	(0)	12.24(0.25)	12.34	0.7	7	14(0.6)	50	[3]	[10]	[19]	53	62	UT	1.4	OpenLong	(0)	9	19	30	20	1.4,68	39
Daily Trend: % Up Forces: Down Forces: 12.25(daily_ema_10 -0.73%) Support Levels: 12.24(weak_hourly_sma_20 -0.81%) 11.98(daily_ema_20 -2.92%) Resistance Levels:

2	May/19	11	11.98	12.25	12.23(-0.08)	12.25(0.08)	12.21(0.33)	12.27	0.5	7	13(-0.4)	35	[-3]	[12]	[4]	14	203	UR	0.9	SmallShort	(0)	11	14	19	-20	0.6,49	39
3	May/19	10	11.98	12.25	12.23(0)	12.25(0)	12.17(-0.16)	12.22	0.5	7	14(-0.2)	40	[0]	[-5]	[5]	-18	-62	RG	0.7	Wait	(-3)	-6	8	10	8	-0.3,40	39
4	May/18	15	11.94	12.26	12.23(0)	12.25(0)	12.19(-0.33)	12.19	0.4	9	14(0.8)	30	[0]	[-10]	[-4]	-36	-128	DR	0	OpenShort?	(0)	-11	-3	4	-20	-0.7,32	73
5	May/18	14	11.94	12.26	12.24(-0.08)	12.24(0.08)	12.23(-0.16)	12.2	0.5	9	13(-0.3)	30	[-3]	[-4]	[-1]	-44	9	RG	-0.4	Wait	(-3)	-6	11	-32	8	-0.6,21	73

6	May/18	12	11.94	12.26	12.25(-0.08)	12.24(0)	12.25(-0.33)	12.16	0.4	9	13(0.5)	15	[-3]	[-11]	[-6]	-48	-73	RG	-1.2	SmallLong	(-3)	-11	17	-42	-20	-1.2,32	73
7	May/17	15	11.88	12.24	12.26(-0.08)	12.23(-0.08)	12.29(-0.16)	12.1	0.4	10	13(2.5)	-5	[-3]	[-7]	[-28]	-48	-91	RG	-2.6	SmallLong?	(-3)	-6	-56	-32	-20	-2.2,57	73
8	May/17	13	11.88	12.24	12.26(0)	12.23(0)	12.31(0.16)	12.31	0.7	10	10(-0.1)	50	[0]	[6]	[-4]	52	72	CR	0	HoldShort	(3)	6	-13	5	0	0.7,84	73
9	May/17	12	11.88	12.24	12.27(0.08)	12.24(0.08)	12.29(0.33)	12.36	0.8	10	10(0.9)	50	[3]	[14]	[15]	78	73	UT	1.1	HoldLong	(0)	11	11	43	20	1.4,93	73
10	May/17	11	11.88	12.24	12.27(0)	12.24(0)	12.25(0.25)	12.32	0.7	10	10(0.3)	50	[0]	[9]	[7]	47	114	UR	1.2	SmallShort	(0)	9	-8	38	20	1.1,69	73

11	May/17	9	11.88	12.24	12.26(0.08)	12.23(0.08)	12.22(0.33)	12.35	0.8	10	9(-0.1)	50	[3]	[14]	[24]	38	73	UT	2.4	OpenLong?	(3)	11	38	40	20	1.6,48	73
12	May/16	15	11.82	12.25	12.26(0)	12.22(-0.08)	12.22(0)	12.21	0.6	11	9(0)	50	[0]	[-1]	[6]	-51	-30	RG	0.5	Wait?	(0)	0	5	8	20	-0.7,17	75
13	May/16	14	11.82	12.25	12.26(0)	12.23(-0.08)	12.18(-0.08)	12.19	0.6	11	9(-0.9)	45	[0]	[-3]	[0]	-67	-71	RG	0.2	Wait	(-3)	-3	5	-4	-8	-1,8	75
14	May/16	13	11.82	12.25	12.26(0)	12.24(-0.08)	12.19(-0.16)	12.17	0.6	11	10(-0.4)	40	[0]	[-6]	[-3]	-81	-112	DR	-0.3	HoldShort	(3)	-5	3	-17	-8	-1.3,2	75
15	May/16	12	11.82	12.25	12.26(0)	12.25(-0.16)	12.21(-0.16)	12.16	0.5	11	11(-0.8)	30	[0]	[-7]	[-7]	-76	-112	DR	-0.8	HoldShort	(0)	-5	-3	-30	-16	-1.4,9	75

16	May/16	11	11.82	12.25	12.26(0)	12.27(-0.08)	12.23(-0.24)	12.17	0.6	11	11(0)	20	[0]	[-9]	[-13]	-55	-134	DR	-0.9	OpenShort	(0)	-8	-8	-30	-20	-1.1,23	75
17	May/16	10	11.82	12.25	12.25(0.08)	12.28(-0.08)	12.26(-0.16)	12.2	0.6	11	11(-0.6)	45	[3]	[-5]	[-11]	-29	-164	DR	-0.9	OpenShort	(0)	-5	-8	-25	-20	-0.7,39	75
18	May/16	9	11.82	12.25	12.24(-0.08)	12.28(0)	12.28(-0.08)	12.23	0.7	11	12(-1.1)	20	[-3]	[-3]	[-6]	14	51	RG	-0.7	Wait?	(3)	-3	-14	-10	0	-0.1,66	75
19	May/15	15	11.76	12.25	12.24(0)	12.28(0)	12.28(0)	12.28	0.8	12	13(-0.3)	45	[0]	[0]	[-2]	36	20	DR	-0.1	OpenShort?	(-3)	0	-3	-4	0	0.4,76	65
20	May/15	14	11.76	12.25	12.24(0)	12.28(0)	12.29(-0.08)	12.29	0.9	12	13(-0.1)	50	[0]	[-2]	[2]	46	9	RG	0	Wait	(0)	-3	3	4	0	0.5,83	65

21	May/15	13	11.76	12.25	12.24(0)	12.29(0.08)	12.3(-0.08)	12.28	0.8	12	14(0)	40	[0]	[-1]	[-6]	44	-1	DR	-0.2	OpenShort	(0)	-3	-11	2	-20	0.4,84	65
22	May/15	12	11.76	12.25	12.25(-0.08)	12.29(0)	12.31(0.08)	12.32	0.9	12	14(-0.2)	40	[-3]	[2]	[3]	49	163	UR	0.1	SmallShort	(0)	3	8	3	0	0.8,79	65
23	May/15	11	11.76	12.25	12.26(0.08)	12.28(0.16)	12.3(0.08)	12.29	0.9	12	14(0.1)	50	[3]	[6]	[1]	33	-41	UT	-0.1	OpenLong	(0)	3	0	3	8	0.4,73	65
24	May/15	10	11.76	12.25	12.26(0)	12.26(0.08)	12.3(0)	12.29	0.9	12	14(-0.1)	45	[0]	[2]	[-5]	38	30	CR	0	HoldShort	(0)	0	-11	8	-20	0.5,75	65
25	May/15	9	11.76	12.25	12.26(0)	12.25(0.25)	12.29(0.08)	12.33	0.9	12	14(0.3)	50	[0]	[7]	[6]	39	91	UR	0.5	SmallShort?	(0)	3	8	8	20	0.9,66	65

26	May/12	15	11.71	12.27	12.26(0)	12.22(0.08)	12.28(0.24)	12.3	1	16	13(-0.6)	50	[0]	[13]	[5]	25	104	UR	0.2	SmallShort?	(0)	8	8	8	8	0.6,60	67
27	May/12	14	11.71	12.27	12.26(0)	12.21(0.08)	12.25(-0.08)	12.27	0.9	16	14(0)	50	[0]	[2]	[1]	13	-1	UR	0.2	SmallShort	(0)	-3	-3	5	8	0.2,58	67
28	May/12	13	11.71	12.27	12.26(0)	12.2(-0.08)	12.26(0.25)	12.28	0.9	16	14(-0.2)	50	[0]	[11]	[10]	16	87	UR	0.2	SmallShort	(0)	9	0	21	20	0.4,56	67
29	May/12	11	11.71	12.27	12.26(0)	12.2(0)	12.23(0.25)	12.28	0.9	16	14(0.1)	50	[0]	[12]	[6]	1	87	UR	0.6	SmallShort	(3)	9	8	-1	20	0.4,41	67
30	May/12	10	11.71	12.27	12.25(0.08)	12.21(-0.08)	12.2(0.25)	12.25	0.9	16	14(-0.1)	50	[3]	[11]	[17]	-3	-18	UT	0.6	OpenLong	(-3)	9	27	27	20	0,47	67

31	May/12	9	11.71	12.27	12.24(-0.08)	12.22(-0.08)	12.17(-0.08)	12.15	0.7	16	14(0.2)	5	[-3]	[-2]	[-15]	-47	-6	RG	-0.2	Wait?	(0)	-3	-48	10	-8	-1.1,31	67
32	May/11	15	11.66	12.13	12.25(0.08)	12.22(0)	12.18(0.41)	12.33	1.2	13	14(-0.2)	50	[3]	[18]	[28]	5	94	UT	1.8	OpenLong?	(0)	14	57	33	20	1,30	66
33	May/11	14	11.66	12.13	12.24(-0.08)	12.23(-0.16)	12.13(-0.49)	12.12	0.8	13	14(0.8)	20	[-3]	[-17]	[-9]	-84	-145	RG	-0.1	Wait	(0)	-17	-5	-12	-20	-1.5,4	66
34	May/11	13	11.66	12.13	12.25(-0.08)	12.25(-0.08)	12.19(-0.33)	12.14	0.8	13	13(-0.5)	40	[-3]	[-10]	[0]	-77	-93	RG	-0.6	Wait	(-3)	-11	8	-12	-8	-1.4,8	66
35	May/11	12	11.66	12.13	12.26(-0.16)	12.26(-0.08)	12.23(-0.33)	12.11	0.8	13	14(0.2)	-10	[-6]	[-11]	[-19]	-93	-38	DT	-1.5	HoldShort	(-3)	-11	-16	-54	-20	-1.9,5	66

36	May/11	11	11.66	12.13	12.28(-0.08)	12.27(-0.16)	12.27(-0.16)	12.17	0.9	13	14(0.3)	35	[-3]	[-6]	[-5]	-47	-51	RG	-1.3	SmallLong	(-3)	-6	11	-24	-20	-1.4,38	66
37	May/11	10	11.66	12.13	12.28(0)	12.29(-0.16)	12.29(-0.32)	12.13	0.8	13	13(1.5)	15	[0]	[-11]	[-32]	-41	-215	DR	-2.1	OpenShort	(-5)	-11	-72	-21	-20	-2.1,62	66
38	May/11	9	11.66	12.13	12.29(0.08)	12.31(0.24)	12.33(0.24)	12.4	1.3	13	12(0)	50	[3]	[16]	[12]	70	69	UT	1	OpenLong?	(3)	8	19	24	16	1.6,80	66
39	May/10	15	11.6	12	12.29(0)	12.31(0)	12.33(0)	12.33	1.3	13	12(-0.2)	50	[0]	[3]	[2]	26	40	UR	0.4	SmallShort?	(3)	0	5	-2	8	0.7,58	70
40	May/10	14	11.6	12	12.28(0.08)	12.28(0.08)	12.3(0.16)	12.31	1.2	13	12(-0.1)	50	[3]	[11]	[6]	21	-22	UT	0.1	OpenLong	(3)	5	11	10	8	0.4,61	70

41	May/10	13	11.6	12	12.28(0)	12.28(0)	12.28(-0.08)	12.27	1.2	13	12(-0.8)	35	[0]	[1]	[-8]	-3	-21	CR	-0.1	HoldShort	(0)	-3	-21	-4	-8	0,47	70
42	May/10	12	11.6	12	12.27(0.16)	12.27(0.08)	12.29(0.08)	12.35	1.3	13	13(-2.7)	50	[5]	[9]	[11]	31	-72	UT	0.8	OpenLong	(3)	3	21	13	16	1.1,53	70
43	May/10	11	11.6	12	12.25(0.08)	12.26(0.08)	12.28(0.16)	12.27	1.2	13	16(-1.6)	50	[3]	[11]	[-4]	-9	-22	CR	-0.1	HoldShort	(3)	5	-8	-10	0	0.2,36	70
44	May/10	10	11.6	12	12.24(0.16)	12.25(-0.08)	12.28(0)	12.3	1.2	13	17(-5.8)	50	[5]	[3]	[13]	8	-114	UT	0.4	OpenLong	(3)	0	21	-3	20	0.6,43	70
45	May/10	9	11.6	12	12.22(0.25)	12.26(-0.16)	12.26(0.08)	12.22	1.1	13	23(-8)	50	[9]	[6]	[-11]	-7	-236	CR	-0.3	HoldShort?	(5)	3	-27	-4	-16	0,43	70

46	May/9	15	11.55	11.86	12.19(0.25)	12.26(0)	12.26(0)	12.32	1.4	10	31(-4.7)	50	[9]	[5]	[6]	20	-148	UT	0.4	OpenLong?	(11)	0	11	-6	20	0.7,52	72
47	May/9	14	11.55	11.86	12.16(0.25)	12.26(0)	12.25(0.16)	12.28	1.4	10	36(-3.3)	50	[9]	[10]	[4]	16	-118	UT	0.2	OpenLong	(5)	5	24	-5	-20	0.6,51	72
48	May/9	13	11.55	11.86	12.13(0.08)	12.26(0)	12.23(-0.08)	12.19	1.2	10	39(-1.8)	50	[3]	[0]	[-10]	5	-53	DR	-0.2	OpenShort	(8)	-3	-21	2	-20	0.3,47	72
49	May/9	12	11.55	11.86	12.12(0.17)	12.28(0.08)	12.24(-0.24)	12.27	1.3	10	41(0.3)	50	[6]	[-3]	[8]	39	-119	RG	0.1	Wait	(6)	-8	16	13	0	0.7,71	72
50	May/9	11	11.55	11.86	12.12(0)	12.27(-0.08)	12.27(-0.32)	12.21	1.2	10	41(-0.1)	10	[0]	[-10]	[-11]	31	8	DR	-0.3	OpenShort	(3)	-11	-27	10	-20	0.5,68	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI