|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $28.4900 One month high (close): $30.9700
ONLN Daily Change: -2.77% Daily StdDev 1.93% ONLN EMA_5_Trend: -0.16% 10Minute StdDev: $0.3814
Latest Price : $29.8(-2.77%) | Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.1
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 29.76 | 30.41 | 30.45(-0.03) | 30.3(-0.26) | 30.06(-0.46) | 29.86 | 0.1 | | 8 | 43(2.6) | 20 | [-2] | [-31] | [-5] | -95 | -296 | RG | -0.6 | Wait | | (-3) | -24 | 0 | -13 | -20 | -1.8,0 | 56 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces: 30.41(daily_ema_10 1.84%)
Down Forces:
Support Levels: 29.76(daily_ema_20 -0.33%)
Resistance Levels: 30.3(weak_hourly_sma_10 1.47%) 30.45(weak_hourly_sma_20 1.98%)
|
| | | 2 | May/19 | 12 | 29.76 | 30.41 | 30.46(-0.07) | 30.38(-0.33) | 30.2(-0.36) | 29.86 | 0.1 | | 8 | 40(3.1) | -5 | [-4] | [-28] | [-18] | -98 | -227 | RG | -1.1 | SmallLong | | (-3) | -19 | -28 | -26 | -20 | -1.9,0 | 56 | | 3 | May/19 | 11 | 29.76 | 30.41 | 30.48(-0.03) | 30.48(-0.29) | 30.31(-0.26) | 30.06 | 0.4 | | 8 | 37(1.5) | 10 | [-2] | [-21] | [-9] | -74 | -184 | RG | -0.9 | SmallLong | | (-1) | -14 | -7 | -25 | -20 | -1.4,11 | 56 | | 4 | May/19 | 10 | 29.76 | 30.41 | 30.49(-0.03) | 30.57(-0.26) | 30.39(-0.26) | 30.11 | 0.4 | | 8 | 35(1.2) | -5 | [-2] | [-20] | [-21] | -56 | -164 | RG | -1 | SmallLong | | (0) | -14 | -39 | -14 | -20 | -1.4,29 | 56 | | 5 | May/19 | 9 | 29.76 | 30.41 | 30.49(0) | 30.65(-0.16) | 30.47(-0.2) | 30.4 | 0.8 | | 8 | 34(-0.3) | 15 | [0] | [-14] | [-9] | -19 | -93 | DR | -0.3 | OpenShort? | | (0) | -10 | -20 | -8 | -16 | -0.4,41 | 56 | | | | |
| 6 | May/18 | 15 | 29.75 | 30.39 | 30.5(0.03) | 30.7(-0.03) | 30.53(-0.13) | 30.55 | 1 | | 11 | 34(-0.1) | 50 | [2] | [-5] | [4] | 0 | -60 | RG | 0.1 | Wait? | | (1) | -7 | 19 | -5 | -20 | 0.2,45 | 58 | | 7 | May/18 | 14 | 29.75 | 30.39 | 30.49(-0.1) | 30.71(-0.07) | 30.57(-0.33) | 30.41 | 0.8 | | 11 | 35(-2.2) | -10 | [-5] | [-18] | [-12] | -15 | -8 | DT | -0.6 | OpenShort | | (0) | -17 | -11 | -21 | -20 | -0.3,43 | 58 | | 8 | May/18 | 13 | 29.75 | 30.39 | 30.52(-0.07) | 30.73(0.1) | 30.67(-0.26) | 30.49 | 0.9 | | 11 | 37(-1.6) | 5 | [-4] | [-10] | [-10] | 5 | -5 | RG | -0.6 | Wait | | (-3) | -14 | -1 | -16 | -20 | -0.1,57 | 58 | | 9 | May/18 | 12 | 29.75 | 30.39 | 30.54(-0.03) | 30.7(0.13) | 30.75(-0.26) | 30.5 | 0.9 | | 11 | 38(-0.3) | 0 | [-2] | [-8] | [-19] | 15 | -53 | RG | -0.8 | SmallLong | | (-3) | -14 | -32 | -20 | -20 | -0.1,67 | 58 | | 10 | May/18 | 11 | 29.75 | 30.39 | 30.55(0.07) | 30.66(0.16) | 30.83(-0.1) | 30.74 | 1.3 | | 11 | 39(-0.1) | 50 | [4] | [2] | [-2] | 48 | -59 | CR | -0.3 | HoldShort | | (0) | -5 | 3 | -11 | -19 | 0.6,83 | 58 | | | | |
| 11 | May/18 | 10 | 29.75 | 30.39 | 30.53(0.07) | 30.61(0.23) | 30.86(0.03) | 30.72 | 1.2 | | 11 | 39(0) | 50 | [4] | [11] | [-9] | 53 | -17 | CR | -0.5 | HoldShort | | (3) | 2 | -20 | -7 | -16 | 0.6,88 | 58 | | 12 | May/18 | 9 | 29.75 | 30.39 | 30.51(0.13) | 30.54(0.2) | 30.85(0.16) | 30.87 | 1.4 | | 11 | 39(-0.5) | 50 | [7] | [17] | [2] | 74 | 6 | UT | 0.1 | OpenLong? | | (4) | 8 | -7 | 5 | 20 | 1.2,94 | 58 | | 13 | May/17 | 15 | 29.69 | 30.21 | 30.47(0.13) | 30.48(0.2) | 30.8(0.52) | 30.92 | 1.6 | | 9 | 39(-0.9) | 50 | [7] | [36] | [7] | 81 | 150 | UT | 0.4 | HoldLong? | | (5) | 27 | 1 | 18 | 20 | 1.5,93 | 59 | | 14 | May/17 | 14 | 29.69 | 30.21 | 30.43(0.13) | 30.42(0.23) | 30.64(0.52) | 30.91 | 1.6 | | 9 | 40(1.7) | 50 | [7] | [37] | [12] | 73 | 160 | UT | 0.9 | OpenLong | | (7) | 27 | 7 | 24 | 20 | 1.6,83 | 59 | | 15 | May/17 | 13 | 29.69 | 30.21 | 30.39(0.1) | 30.35(0.17) | 30.48(0.43) | 30.86 | 1.5 | | 9 | 38(2.6) | 50 | [5] | [30] | [20] | 60 | 160 | UT | 1.3 | OpenLong | | (5) | 22 | 21 | 39 | 20 | 1.6,70 | 59 | | | | |
| 16 | May/17 | 12 | 29.69 | 30.21 | 30.36(0.07) | 30.3(0.1) | 30.35(0.36) | 30.7 | 1.3 | | 9 | 36(1.5) | 50 | [4] | [25] | [17] | 27 | 137 | UT | 1.3 | OpenLong | | (3) | 19 | 15 | 30 | 20 | 1.3,44 | 59 | | 17 | May/17 | 11 | 29.69 | 30.21 | 30.34(0.03) | 30.27(-0.13) | 30.24(0.27) | 30.59 | 1.2 | | 9 | 34(0.6) | 50 | [2] | [13] | [30] | 0 | 126 | UT | 1.3 | OpenLong | | (1) | 14 | 60 | 18 | 20 | 1,25 | 59 | | 18 | May/17 | 10 | 29.69 | 30.21 | 30.33(-0.1) | 30.31(-0.26) | 30.16(-0.1) | 30.15 | 0.6 | | 9 | 34(-0.4) | 30 | [-5] | [-11] | [3] | -58 | 34 | RG | -0 | Wait | | (-1) | -5 | 3 | 0 | 20 | -0.7,10 | 59 | | 19 | May/17 | 9 | 29.69 | 30.21 | 30.36(-0.13) | 30.39(-0.2) | 30.19(-0.1) | 30.13 | 0.6 | | 9 | 34(-3.5) | 5 | [-7] | [-10] | [-6] | -62 | 51 | RG | -0.2 | Wait? | | (-4) | -5 | -11 | -5 | -20 | -0.9,11 | 59 | | 20 | May/16 | 15 | 29.64 | 30 | 30.4(-0.1) | 30.45(-0.03) | 30.22(-0.07) | 30.21 | 0.8 | | 6 | 38(-4.5) | 5 | [-5] | [-4] | [-2] | -54 | 44 | RG | -0 | Wait? | | (-5) | -4 | 12 | -4 | -20 | -0.7,14 | 63 | | | | |
| 21 | May/16 | 14 | 29.64 | 30 | 30.43(-0.16) | 30.46(-0.07) | 30.24(-0.23) | 30.12 | 0.7 | | 6 | 42(-1.3) | -35 | [-8] | [-14] | [-11] | -58 | 28 | DT | -0.4 | OpenShort | | (-5) | -12 | -14 | -7 | -20 | -1,17 | 63 | | 22 | May/16 | 13 | 29.64 | 30 | 30.48(-0.1) | 30.48(0.07) | 30.31(-0.49) | 30.22 | 0.8 | | 6 | 43(-0.9) | -25 | [-5] | [-23] | [-11] | -47 | -119 | DT | -0.3 | OpenShort | | (-5) | -25 | -10 | -12 | -20 | -0.8,23 | 63 | | 23 | May/16 | 12 | 29.64 | 30 | 30.51(-0.1) | 30.46(0.07) | 30.46(-0.42) | 30.29 | 0.9 | | 6 | 44(-0.5) | -15 | [-5] | [-20] | [-6] | -42 | -77 | DT | -0.5 | OpenShort | | (-4) | -22 | 3 | -20 | -20 | -0.7,26 | 63 | | 24 | May/16 | 11 | 29.64 | 30 | 30.54(-0.1) | 30.44(0.07) | 30.59(-0.29) | 30.27 | 0.9 | | 6 | 45(-0.4) | -15 | [-5] | [-13] | [-11] | -37 | -54 | DT | -1 | OpenShort | | (-4) | -15 | -5 | -35 | -20 | -0.8,33 | 63 | | 25 | May/16 | 10 | 29.64 | 30 | 30.57(-0.07) | 30.42(0.03) | 30.59(0) | 30.31 | 0.9 | | 6 | 45(0) | 5 | [-4] | [1] | [-13] | -12 | -3 | RG | -1.1 | SmallLong | | (-4) | 0 | -20 | -18 | -20 | -0.8,58 | 63 | | | | |
| 26 | May/16 | 9 | 29.64 | 30 | 30.59(-0.03) | 30.42(0) | 30.68(0.1) | 30.46 | 1.1 | | 6 | 45(0.2) | 5 | [-2] | [6] | [-20] | 19 | 30 | RG | -0.7 | Wait? | | (-3) | 5 | -68 | 4 | 19 | -0.4,79 | 63 | | 27 | May/15 | 14 | 29.63 | 29.86 | 30.6(0.1) | 30.41(0.2) | 30.65(0.62) | 30.97 | 1.9 | | 6 | 45(0.6) | 50 | [5] | [41] | [15] | 67 | 188 | UT | 1 | OpenLong | | (3) | 32 | 8 | 39 | 20 | 1.1,89 | 69 | | 28 | May/15 | 13 | 29.63 | 29.86 | 30.57(0.1) | 30.35(0.1) | 30.46(0.56) | 30.91 | 1.8 | | 6 | 44(0.5) | 50 | [5] | [35] | [24] | 43 | 159 | UT | 1.4 | OpenLong | | (3) | 29 | 26 | 35 | 20 | 1.1,65 | 69 | | 29 | May/15 | 12 | 29.63 | 29.86 | 30.54(0.03) | 30.32(-0.1) | 30.29(0.43) | 30.72 | 1.5 | | 6 | 44(0.4) | 50 | [2] | [22] | [32] | 8 | 159 | UT | 1.4 | OpenLong | | (4) | 22 | 55 | 33 | 20 | 0.6,43 | 69 | | 30 | May/15 | 10 | 29.63 | 29.86 | 30.53(-0.03) | 30.35(-0.2) | 30.29(0) | 30.32 | 1 | | 6 | 44(0.7) | 40 | [-2] | [-3] | [6] | -49 | -34 | RG | 0.5 | Wait | | (-1) | 0 | 3 | 15 | 20 | -0.7,19 | 69 | | | | |
| 31 | May/15 | 9 | 29.63 | 29.86 | 30.54(-0.03) | 30.41(-0.2) | 30.16(-0.07) | 30.3 | 0.9 | | 6 | 43(0.5) | 50 | [-2] | [-7] | [14] | -61 | -66 | RG | 0.5 | Wait? | | (-3) | -4 | 33 | 7 | 17 | -0.8,9 | 69 | | 32 | May/12 | 15 | 29.57 | 29.67 | 30.55(-0.03) | 30.47(-0.29) | 30.18(-0.23) | 30.06 | 0.7 | | 2 | 42(-1.4) | 0 | [-2] | [-19] | [-5] | -90 | -196 | RG | -0.4 | Wait? | | (-3) | -12 | 1 | -10 | -20 | -1.6,0 | 54 | | 33 | May/12 | 14 | 29.57 | 29.67 | 30.55(0) | 30.56(-0.23) | 30.25(-0.36) | 30.05 | 0.7 | | 2 | 44(-2.1) | -5 | [0] | [-24] | [-10] | -95 | -281 | DR | -0.7 | HoldShort | | (-1) | -18 | -4 | -23 | -20 | -1.8,0 | 54 | | 34 | May/12 | 13 | 29.57 | 29.67 | 30.56(0.03) | 30.63(-0.29) | 30.36(-0.59) | 30.08 | 0.8 | | 2 | 46(-2.4) | -10 | [2] | [-36] | [-18] | -83 | -378 | DR | -0.9 | HoldShort | | (1) | -30 | -26 | -27 | -20 | -1.6,7 | 54 | | 35 | May/12 | 12 | 29.57 | 29.67 | 30.55(0.07) | 30.72(-0.19) | 30.54(-0.42) | 30.27 | 1.1 | | 2 | 48(-2.7) | -10 | [4] | [-25] | [-17] | -60 | -305 | DR | -0.8 | OpenShort | | (3) | -21 | -20 | -33 | -20 | -0.9,13 | 54 | | | | |
| 36 | May/12 | 11 | 29.57 | 29.67 | 30.53(0.07) | 30.78(-0.03) | 30.67(-0.32) | 30.42 | 1.3 | | 2 | 51(-3.6) | -5 | [4] | [-16] | [-11] | -27 | -226 | DR | -0.7 | OpenShort | | (3) | -16 | 1 | -36 | -20 | -0.3,31 | 54 | | 37 | May/12 | 10 | 29.57 | 29.67 | 30.51(0.07) | 30.78(0) | 30.77(-0.29) | 30.41 | 1.3 | | 2 | 55(-2.7) | -20 | [4] | [-13] | [-21] | -1 | -207 | DR | -1 | OpenShort | | (4) | -15 | -27 | -28 | -20 | -0.3,57 | 54 | | 38 | May/12 | 9 | 29.57 | 29.67 | 30.49(0.13) | 30.79(0.1) | 30.86(-0.16) | 30.61 | 1.6 | | 2 | 57(-2.5) | 0 | [7] | [-3] | [-24] | 40 | -168 | DR | -0.7 | OpenShort? | | (4) | -8 | -48 | -15 | -20 | 0.3,82 | 54 | | 39 | May/11 | 15 | 29.57 | 29.62 | 30.45(0.2) | 30.76(0.16) | 30.91(0.06) | 30.97 | 2.1 | | 4 | 60(-1.2) | 50 | [10] | [11] | [4] | 82 | -60 | UT | 0.2 | HoldLong? | | (7) | 3 | 8 | -1 | 16 | 1.3,99 | 59 | | 40 | May/11 | 14 | 29.57 | 29.62 | 30.39(0.13) | 30.71(0.1) | 30.91(0) | 30.91 | 2 | | 4 | 61(1.9) | 35 | [7] | [6] | [0] | 82 | 8 | UT | 0 | OpenLong | | (10) | 0 | -5 | -2 | 20 | 1.3,99 | 59 | | | | |
| 41 | May/11 | 13 | 29.57 | 29.62 | 30.35(0.17) | 30.68(0.16) | 30.89(0.23) | 30.95 | 2.1 | | 4 | 59(2.9) | 50 | [9] | [20] | [3] | 86 | 60 | UT | 0.2 | OpenLong | | (5) | 12 | 10 | -5 | 13 | 1.5,98 | 59 | | 42 | May/11 | 12 | 29.57 | 29.62 | 30.3(0.17) | 30.63(0.2) | 30.82(0.33) | 30.88 | 2 | | 4 | 56(1.6) | 50 | [9] | [26] | [3] | 86 | 81 | UT | 0.2 | OpenLong | | (7) | 17 | 5 | -4 | 20 | 1.5,98 | 59 | | 43 | May/11 | 11 | 29.57 | 29.62 | 30.25(0.2) | 30.57(0.3) | 30.72(0.36) | 30.84 | 1.9 | | 4 | 55(1.8) | 50 | [10] | [31] | [-2] | 88 | 62 | CR | 0.3 | OpenShort | | (7) | 19 | -7 | 3 | -6 | 1.6,98 | 59 | | 44 | May/11 | 10 | 29.57 | 29.62 | 30.19(0.2) | 30.48(0.33) | 30.61(0.23) | 30.89 | 2 | | 4 | 53(3.4) | 50 | [10] | [25] | [6] | 100 | 51 | UT | 0.8 | HoldLong | | (8) | 12 | 4 | 12 | 20 | 2,100 | 59 | | 45 | May/11 | 9 | 29.57 | 29.62 | 30.13(0.2) | 30.38(0.3) | 30.54(0.2) | 30.86 | 1.9 | | 4 | 49(2.5) | 50 | [10] | [22] | [17] | 99 | 54 | UT | 1 | OpenLong? | | (8) | 10 | 32 | 12 | 20 | 2.2,94 | 59 | | | | |
| 46 | May/10 | 15 | 29.52 | 29.45 | 30.07(0.2) | 30.29(0.23) | 30.48(0.1) | 30.62 | 1.9 | | 3 | 47(-6.6) | 50 | [10] | [16] | [11] | 79 | -38 | UT | 0.4 | HoldLong? | | (8) | 5 | 30 | -5 | 20 | 1.8,84 | 57 | | 47 | May/10 | 14 | 29.52 | 29.45 | 30.01(0.2) | 30.22(0.13) | 30.45(0.13) | 30.4 | 1.5 | | 3 | 53(-2.5) | 50 | [10] | [15] | [5] | 63 | -78 | UT | -0.2 | OpenLong | | (7) | 7 | 17 | -13 | 16 | 1.2,83 | 57 | | 48 | May/10 | 13 | 29.52 | 29.45 | 29.95(0.13) | 30.18(0.1) | 30.41(0.23) | 30.28 | 1.3 | | 3 | 56(-2.2) | 25 | [7] | [18] | [-8] | 63 | 21 | CR | -0.4 | HoldShort | | (7) | 12 | -33 | 21 | -10 | 1,88 | 57 | | 49 | May/10 | 12 | 29.52 | 29.45 | 29.91(0.2) | 30.15(0.3) | 30.34(0.4) | 30.52 | 1.7 | | 3 | 58(0.4) | 50 | [10] | [33] | [6] | 94 | 76 | UT | 0.5 | HoldLong | | (8) | 20 | -4 | 31 | 20 | 1.8,99 | 57 | | 50 | May/10 | 11 | 29.52 | 29.45 | 29.85(0.2) | 30.06(0.13) | 30.22(0.33) | 30.55 | 1.7 | | 3 | 58(1.8) | 50 | [10] | [25] | [15] | 103 | 85 | UT | 1 | HoldLong | | (10) | 17 | 5 | 34 | 20 | 2.1,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|