IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $213.8900 One month high (close): $229.5800

IYT Daily Change: -0.42% Daily StdDev 1.32% IYT EMA_5_Trend: 0.32% 10Minute StdDev: $1.2977

Latest Price : $227.66(-0.42%)

Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.7) Wed. May 17, 2023($1.6) Tue. May 16, 2023($0.9) Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.6)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.16%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	13	224.58	225.83	226.44(0.1)	227.29(-0.07)	227.33(-0.09)	226.91	0.6	3	42(-6)	50	[8]	[-7]	[0]	-2	-102	RG	-0.3	Wait	(8)	-7	11	-22	3	0.3,41	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 226.44(hourly_sma_20 -0.21%) 225.83(weak_daily_ema_10 -0.48%) Resistance Levels: 227.29(weak_hourly_sma_10 0.17%)

2	May/19	12	224.58	225.83	226.21(0.08)	227.45(-0.02)	227.53(-0.05)	226.57	0.5	3	48(-4.3)	25	[6]	[-3]	[-11]	7	-73	DR	-0.5	OpenShort	(8)	-4	-16	-21	-20	0.2,52	53
3	May/19	11	224.58	225.83	226.02(0.08)	227.5(0.01)	227.64(0.04)	227.05	0.7	3	52(-2.2)	25	[6]	[5]	[-11]	41	-21	CR	-0.3	HoldShort	(8)	3	-27	-6	-16	0.5,78	53
4	May/19	10	224.58	225.83	225.83(0.11)	227.48(0.04)	227.54(0.11)	227.85	0.9	3	55(-1.3)	40	[8]	[12]	[-3]	65	9	CR	0.2	HoldShort	(8)	8	-14	8	2	1,90	53
5	May/19	9	224.58	225.83	225.59(0.14)	227.4(0.09)	227.29(0.01)	228.27	1	3	56(0)	50	[11]	[7]	[5]	69	-16	UT	0.5	OpenLong?	(9)	1	9	7	11	1.3,86	53

6	May/18	15	224.58	225.79	225.28(0.1)	227.2(0.12)	227.26(-0.04)	228	0.9	4	56(2.6)	50	[8]	[5]	[12]	60	10	UT	0.4	OpenLong?	(10)	-3	35	1	-0	1.3,77	63
7	May/18	14	224.58	225.79	225.05(0.04)	226.92(0.1)	227.35(-0.02)	226.95	0.6	4	53(1)	25	[3]	[4]	[-0]	42	36	UT	-0.2	OpenLong	(6)	-2	13	-17	-20	0.9,69	63
8	May/18	13	224.58	225.79	224.95(0.04)	226.69(0.11)	227.39(-0.01)	226.57	0.5	4	52(1)	20	[3]	[5]	[-4]	47	28	CR	-0.4	HoldShort	(3)	-1	3	-20	-20	0.8,77	63
9	May/18	12	224.58	225.79	224.85(0.03)	226.43(0.11)	227.41(-0.06)	226.48	0.5	4	51(0.4)	-20	[2]	[1]	[-24]	58	25	CR	-0.5	HoldShort	(3)	-5	-61	-12	-20	0.8,88	63
10	May/18	11	224.58	225.79	224.79(0.1)	226.18(0.27)	227.55(0.19)	228.3	1	4	51(5.4)	50	[8]	[28]	[-2]	94	109	CR	0.4	OpenShort	(6)	14	-8	-1	13	1.8,99	63

11	May/18	10	224.58	225.79	224.57(0.09)	225.58(0.26)	227.12(0.27)	228.52	1	4	45(6.2)	50	[7]	[33]	[20]	107	158	UT	0.8	HoldLong	(8)	20	51	-0	20	2.3,99	63
12	May/18	9	224.58	225.79	224.37(0.08)	224.99(0.2)	226.51(0.23)	226.99	0.6	4	39(3.5)	50	[6]	[28]	[3]	94	98	UT	0.3	OpenLong?	(5)	17	7	-4	19	1.8,99	63
13	May/17	15	224.55	225.31	224.2(0.08)	224.54(0.16)	225.99(0.24)	226.79	0.6	2	36(3.6)	45	[6]	[26]	[2]	97	100	UT	0.6	OpenLong?	(5)	18	-5	5	20	1.9,99	68
14	May/17	14	224.55	225.31	224.03(0.08)	224.18(0.18)	225.45(0.29)	226.94	0.6	2	32(5.1)	50	[6]	[30]	[13]	108	122	UT	1.2	HoldLong	(7)	22	18	20	20	2.3,100	68
15	May/17	13	224.55	225.31	223.84(0.08)	223.77(0.19)	224.8(0.35)	226.42	0.5	2	27(4.3)	50	[6]	[35]	[21]	107	127	UT	1.6	HoldLong	(5)	26	37	32	20	2.5,94	68

16	May/17	12	224.55	225.31	223.65(0.04)	223.35(0.08)	224.02(0.25)	225.32	0.2	2	23(1.9)	50	[3]	[23]	[18]	81	92	UT	1.5	OpenLong	(5)	19	27	34	20	1.9,83	68
17	May/17	11	224.55	225.31	223.57(0.02)	223.18(-0.01)	223.46(0.17)	224.51	-0	2	21(0.7)	45	[2]	[13]	[16]	48	62	UT	1.3	OpenLong	(2)	13	16	41	20	1.2,68	68
18	May/17	10	224.55	225.31	223.53(-0.01)	223.2(-0.03)	223.08(0.09)	224.04	-0.1	2	20(-0.6)	25	[-1]	[6]	[10]	11	51	UR	1.2	SmallShort	(1)	7	8	29	20	0.7,43	68
19	May/17	9	224.55	225.31	223.55(-0.03)	223.27(-0.05)	222.88(0.07)	223.79	-0.2	2	21(-1.4)	25	[-2]	[3]	[18]	-22	56	UR	1.1	SmallShort?	(-2)	5	40	14	20	0.3,21	68
20	May/16	15	224.64	225.22	223.61(-0.06)	223.39(-0.08)	222.73(0.02)	222.6	-0.5	-1	22(-1.4)	-20	[-5]	[-4]	[1]	-74	14	DP	-0.2	OpenShort?	(-4)	2	7	-5	-8	-1.2,6	69

21	May/16	14	224.64	225.22	223.75(-0.04)	223.56(-0.08)	222.68(-0.1)	222.39	-0.6	-1	24(1.4)	-25	[-3]	[-13]	[-5]	-75	-44	DT	-0.3	OpenShort	(-5)	-8	-8	-2	-18	-1.5,13	69
22	May/16	13	224.64	225.22	223.85(-0.03)	223.75(-0.05)	222.91(-0.18)	222.64	-0.5	-1	22(1.2)	-30	[-2]	[-17]	[-7]	-65	-64	DT	-0.3	OpenShort	(-3)	-14	-16	2	-20	-1.4,20	69
23	May/16	12	224.64	225.22	223.91(-0.02)	223.75(-0)	223.32(-0.15)	223.1	-0.4	-1	21(0.5)	-15	[-2]	[-13]	[-2]	-58	-58	DT	-0.3	OpenShort	(-2)	-12	5	-13	-20	-1,17	69
24	May/16	11	224.64	225.22	223.95(-0.03)	223.88(-0.01)	223.65(-0.18)	222.94	-0.4	-1	20(0.9)	-25	[-2]	[-16]	[-2]	-68	-64	DT	-0.9	OpenShort	(-2)	-14	19	-40	-20	-1.3,15	69
25	May/16	10	224.64	225.22	224.01(-0.05)	223.91(-0.03)	224.05(-0.2)	222.39	-0.6	-1	20(2.9)	-50	[-4]	[-19]	[-22]	-70	-70	DT	-2.2	OpenShort	(-3)	-15	-36	-39	-20	-2.1,33	69

26	May/16	9	224.64	225.22	224.01(-0)	223.98(0.01)	224.5(-0.04)	223.43	-0.3	-1	17(0.1)	-25	[-0]	[-4]	[-20]	-19	-40	DR	-1.7	OpenShort?	(-2)	-3	-45	-21	-13	-1.1,59	69
27	May/15	15	224.89	225.6	224.01(0)	223.96(0.05)	224.6(0.08)	224.75	-0	1	17(0)	15	[0]	[8]	[3]	51	50	UR	0.2	SmallShort?	(2)	6	0	14	12	1,76	60
28	May/15	14	224.89	225.6	224.12(-0.02)	223.85(0.01)	224.41(0.13)	224.75	-0	1	17(-1.5)	10	[-2]	[10]	[3]	46	82	UR	0.5	SmallShort	(0)	10	-6	18	20	1,71	60
29	May/15	13	224.89	225.6	224.16(0.01)	223.85(0)	224.12(0.16)	224.93	0	1	18(0.4)	30	[1]	[12]	[14]	43	60	UT	1.2	OpenLong	(-1)	12	21	28	20	1.1,65	60
30	May/15	12	224.89	225.6	224.16(0)	223.82(-0.05)	223.76(0.13)	224.33	-0.1	1	18(0)	25	[0]	[8]	[7]	8	43	UR	0.8	SmallShort	(-0)	10	2	26	20	0.3,50	60

31	May/15	11	224.89	225.6	224.13(-0.03)	223.82(0)	223.47(0.08)	224.26	-0.2	1	18(-1.8)	15	[-2]	[5]	[10]	-8	61	UR	1.2	SmallShort	(0)	6	17	24	10	0.2,37	60
32	May/15	10	224.89	225.6	224.19(-0.05)	223.93(-0.01)	223.3(0.01)	223.76	-0.3	1	19(-2.8)	-5	[-4]	[-1]	[8]	-41	32	RG	0.6	Wait	(-3)	1	17	18	-3	-0.6,24	60
33	May/15	9	224.89	225.6	224.31(-0.07)	223.95(-0.04)	223.28(-0.12)	223.27	-0.4	1	22(-1.6)	-20	[-5]	[-12]	[-0]	-69	-9	DT	-0	OpenShort?	(-5)	-9	2	1	-13	-1.2,11	60
34	May/12	15	224.98	225.7	224.47(-0.09)	224.03(-0.04)	223.55(-0.15)	223.22	-0.5	2	24(-4)	-25	[-7]	[-15]	[3]	-79	-8	DP	-0.4	OpenShort?	(-5)	-12	15	-6	-16	-1.4,6	44
35	May/12	14	224.98	225.7	224.67(-0.09)	224.12(-0.06)	223.89(-0.24)	222.78	-0.6	2	28(0.1)	-50	[-7]	[-23]	[-15]	-95	-49	DT	-1	HoldShort	(-8)	-19	-27	-24	-20	-1.8,0	44

36	May/12	13	224.98	225.7	224.88(-0.07)	224.26(-0.01)	224.43(-0.06)	223.57	-0.4	2	28(-0.6)	-20	[-5]	[-6]	[-4]	-71	-5	DT	-0.8	OpenShort	(-6)	-5	-2	-15	-16	-1.2,9	44
37	May/12	12	224.98	225.7	225.03(-0.06)	224.29(-0.05)	224.56(-0.03)	223.62	-0.4	2	28(0.3)	-35	[-5]	[-5]	[-14]	-60	-6	DT	-0.9	OpenShort	(-5)	-2	-32	-12	-12	-1.3,23	44
38	May/12	11	224.98	225.7	225.17(-0.04)	224.4(-0.04)	224.63(0.04)	224.56	-0.1	2	28(-0.9)	-10	[-3]	[1]	[-0]	-23	21	RG	-0.1	Wait	(-3)	3	-12	16	13	-0.6,42	44
39	May/12	10	224.98	225.7	225.27(-0.04)	224.5(0.02)	224.53(0.08)	224.91	-0	2	29(-1.3)	-10	[-3]	[6]	[-2]	-25	42	RG	0.3	Wait	(-3)	6	-18	18	11	-0.3,33	44
40	May/12	9	224.98	225.7	225.36(-0.01)	224.46(0.06)	224.36(0.12)	225.43	0.1	2	30(-0.2)	45	[-1]	[12]	[18]	-23	41	UR	0.9	SmallShort?	(-2)	9	40	19	16	0.1,25	44

41	May/11	15	225.05	225.59	225.39(-0.02)	224.32(-0.06)	224.09(0.03)	224.27	-0.2	2	30(0.6)	25	[-2]	[1]	[6]	-71	-21	UR	0.2	SmallShort?	(-3)	2	12	3	12	-1,4	44
42	May/11	14	225.05	225.59	225.44(-0.08)	224.45(-0.1)	224.02(-0.07)	223.91	-0.3	2	30(-0.6)	-20	[-6]	[-10]	[-1]	-80	-6	DT	-0.1	HoldShort	(-2)	-5	-5	1	2	-1.3,3	44
43	May/11	13	225.05	225.59	225.62(-0.08)	224.68(-0.1)	224.18(-0.12)	224.04	-0.3	2	30(-0.2)	-20	[-6]	[-13]	[-1]	-80	-19	DT	-0.1	HoldShort	(-6)	-9	-3	0	2	-1.4,5	44
44	May/11	12	225.05	225.59	225.79(-0.07)	224.9(-0.14)	224.46(-0.04)	224.13	-0.2	2	31(0.5)	-15	[-5]	[-9]	[-0]	-81	-10	DT	-0.3	HoldShort	(-6)	-3	1	-5	5	-1.4,4	44
45	May/11	11	225.05	225.59	225.94(-0.08)	225.22(-0.12)	224.46(-0)	224.11	-0.2	2	30(0.9)	-10	[-6]	[-5]	[-0]	-83	1	DT	-0.4	HoldShort	(-5)	-0	6	-10	-9	-1.6,7	44

46	May/11	10	225.05	225.59	226.12(-0.09)	225.49(-0.12)	224.56(-0.15)	223.93	-0.3	2	29(1.8)	-35	[-7]	[-17]	[-10]	-81	-48	DT	-0.6	OpenShort	(-6)	-12	-24	1	-20	-2,19	44
47	May/11	9	225.05	225.59	226.32(-0.08)	225.77(-0.07)	224.9(-0.12)	224.66	-0.1	2	27(-0.3)	-35	[-6]	[-12]	[-9]	-66	-19	DT	-0.2	OpenShort?	(-6)	-9	-28	11	-17	-1.6,24	44
48	May/10	15	225.07	225.04	226.49(-0.07)	225.93(-0.05)	225.18(-0.07)	225.5	0.1	2	28(-1.6)	0	[-5]	[-6]	[7]	-54	14	RG	0.3	Wait?	(-5)	-5	31	-18	-2	-0.9,19	45
49	May/10	14	225.07	225.04	226.64(-0.08)	226.04(-0.1)	225.33(-0.25)	224.6	-0.1	2	29(1.5)	-20	[-6]	[-22]	[-1]	-85	-73	DT	-0.6	OpenShort	(-7)	-19	18	-28	-20	-1.8,10	45
50	May/10	13	225.07	225.04	226.82(-0.08)	226.27(-0.09)	225.89(-0.24)	224.09	-0.3	2	28(5.1)	-45	[-6]	[-21]	[-26]	-98	-100	DT	-1.7	OpenShort	(-7)	-18	-50	-33	-20	-2.6,17	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI