|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $102.5500 One month high (close): $121.5800
BNTX Daily Change: 1.23% Daily StdDev 1.77% BNTX EMA_5_Trend: 0.27% 10Minute StdDev: $1.0974
Latest Price : $106.42(1.23%) | Tue. May 23, 2023($4.1) Mon. May 22, 2023($0.9) Fri. May 19, 2023($1) Thu. May 18, 2023($1.2) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.9) Mon. May 15, 2023($1.1) Fri. May 12, 2023($1.7)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.4
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 108.35 | 105.37 | 106.04(0.08) | 105.59(0.26) | 106.45(0.42) | 107.1 | -0.3 | | -16 | 25(0.4) | 10 | [5] | [31] | [12] | 61 | 125 | RG | 0.6 | Wait | | (4) | 24 | 13 | 21 | 20 | 1,86 | 35 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.26%(34%)
Daily Trend: %
Up Forces:
Down Forces: 105.37(daily_ema_10 -1.62%)
Support Levels: 106.04(weak_hourly_sma_20 -0.99%) 105.59(weak_hourly_sma_10 -1.41%)
Resistance Levels: 108.35(daily_ema_20 1.17%)
|
| | | 2 | May/19 | 12 | 108.35 | 105.37 | 105.95(0.07) | 105.32(0.18) | 106.01(0.44) | 106.87 | -0.3 | | -16 | 25(0.4) | 10 | [4] | [29] | [14] | 43 | 129 | RG | 0.8 | SmallShort | | (5) | 25 | 14 | 27 | 20 | 0.8,73 | 35 | | 3 | May/19 | 11 | 108.35 | 105.37 | 105.88(0.04) | 105.13(0.04) | 105.55(0.36) | 106.61 | -0.4 | | -16 | 25(0.3) | 10 | [2] | [20] | [19] | 25 | 119 | RG | 1 | SmallShort | | (3) | 20 | 22 | 29 | 20 | 0.7,57 | 35 | | 4 | May/19 | 10 | 108.35 | 105.37 | 105.84(0.03) | 105.09(-0.09) | 105.17(0.31) | 106.21 | -0.5 | | -16 | 24(0) | 10 | [2] | [14] | [25] | -2 | 77 | RG | 1 | SmallShort | | (1) | 18 | 38 | 24 | 20 | 0.4,38 | 35 | | 5 | May/19 | 9 | 108.35 | 105.37 | 105.81(-0.04) | 105.18(-0.17) | 104.84(0.11) | 105.5 | -0.7 | | -16 | 24(0) | -30 | [-2] | [-1] | [18] | -38 | 39 | DP | 0.6 | OpenShort? | | (-1) | 6 | 34 | 11 | 20 | -0.3,20 | 35 | | | | |
| 6 | May/18 | 15 | 108.9 | 105.52 | 105.85(-0.09) | 105.36(-0.23) | 104.73(0.1) | 104.87 | -0.8 | | -19 | 24(3.3) | -50 | [-5] | [-4] | [8] | -61 | 24 | DP | 0.1 | OpenShort? | | (-4) | 6 | 17 | 6 | 10 | -0.9,12 | 28 | | 7 | May/18 | 14 | 108.9 | 105.52 | 105.95(-0.16) | 105.6(-0.24) | 104.63(-0.08) | 104.56 | -0.9 | | -19 | 21(-0.6) | -50 | [-9] | [-16] | [-4] | -74 | 9 | DT | -0.1 | OpenShort | | (-6) | -5 | -9 | 3 | -13 | -1.3,9 | 28 | | 8 | May/18 | 13 | 108.9 | 105.52 | 106.12(-0.14) | 105.85(-0.27) | 104.71(-0.29) | 104.73 | -0.8 | | -19 | 22(-0.1) | -50 | [-8] | [-28] | [1] | -71 | -63 | DP | 0 | OpenShort | | (-9) | -16 | 4 | 8 | -17 | -1.3,12 | 28 | | 9 | May/18 | 12 | 108.9 | 105.52 | 106.27(-0.11) | 106.14(-0.23) | 105.01(-0.47) | 104.66 | -0.9 | | -19 | 22(0.9) | -50 | [-6] | [-37] | [-8] | -80 | -159 | DT | -0.3 | HoldShort | | (-9) | -27 | -11 | -4 | -20 | -1.5,8 | 28 | | 10 | May/18 | 11 | 108.9 | 105.52 | 106.39(-0.1) | 106.39(-0.08) | 105.51(-0.45) | 104.87 | -0.8 | | -19 | 21(1) | -50 | [-6] | [-31] | [-2] | -83 | -154 | DT | -0.6 | HoldShort | | (-6) | -25 | 28 | -26 | -20 | -1.5,5 | 28 | | | | |
| 11 | May/18 | 10 | 108.9 | 105.52 | 106.5(-0.15) | 106.47(-0.12) | 105.99(-0.58) | 104.35 | -0.9 | | -19 | 20(3.1) | -50 | [-9] | [-41] | [-28] | -94 | -195 | DT | -1.7 | OpenShort | | (-8) | -33 | -32 | -44 | -20 | -2.2,11 | 28 | | 12 | May/18 | 9 | 108.9 | 105.52 | 106.66(-0.07) | 106.6(-0.03) | 106.61(-0.36) | 104.95 | -0.8 | | -19 | 17(1.4) | -50 | [-4] | [-24] | [-36] | -68 | -179 | DT | -2 | OpenShort? | | (-6) | -20 | -66 | -36 | -20 | -2.1,35 | 28 | | 13 | May/17 | 15 | 109.65 | 105.76 | 106.73(0.02) | 106.63(0.03) | 106.99(-0.28) | 106.18 | -0.6 | | -22 | 15(0.7) | -50 | [1] | [-18] | [-24] | -6 | -140 | DR | -1.1 | OpenShort? | | (-1) | -16 | -55 | -16 | -20 | -0.7,62 | 36 | | 14 | May/17 | 14 | 109.65 | 105.76 | 106.71(0.11) | 106.6(0.14) | 107.29(0.03) | 107.22 | -0.4 | | -22 | 15(-1.1) | -15 | [6] | [4] | [-1] | 38 | -50 | CR | -0.1 | HoldShort | | (5) | 2 | -4 | -2 | 13 | 0.6,73 | 36 | | 15 | May/17 | 13 | 109.65 | 105.76 | 106.59(0.08) | 106.45(0.09) | 107.26(0.27) | 107.3 | -0.4 | | -22 | 16(-0.5) | -5 | [5] | [15] | [5] | 41 | 58 | RG | 0 | Wait | | (6) | 15 | 9 | -2 | 20 | 0.8,71 | 36 | | | | |
| 16 | May/17 | 12 | 109.65 | 105.76 | 106.5(0.07) | 106.35(0.05) | 106.97(0.36) | 107.14 | -0.5 | | -22 | 16(0.1) | -5 | [4] | [19] | [6] | 43 | 79 | RG | 0.2 | Wait | | (5) | 20 | 3 | 10 | 20 | 0.7,75 | 36 | | 17 | May/17 | 11 | 109.65 | 105.76 | 106.43(0.06) | 106.3(-0.09) | 106.59(0.28) | 107.09 | -0.5 | | -22 | 16(-0.2) | -20 | [3] | [11] | [2] | 44 | 69 | RG | 0.6 | Wait | | (3) | 16 | -26 | 31 | 20 | 0.7,76 | 36 | | 18 | May/17 | 10 | 109.65 | 105.76 | 106.37(0.11) | 106.3(0) | 106.29(0.37) | 107.59 | -0.4 | | -22 | 16(0.5) | 20 | [6] | [19] | [19] | 46 | 94 | UT | 1.5 | OpenLong | | (5) | 21 | 19 | 33 | 20 | 1.4,61 | 36 | | 19 | May/17 | 9 | 109.65 | 105.76 | 106.25(0.08) | 106.3(0) | 105.9(0.25) | 107.23 | -0.4 | | -22 | 16(0.3) | 25 | [5] | [12] | [34] | 13 | 72 | UT | 1.5 | OpenLong? | | (5) | 14 | 80 | 17 | 20 | 1.1,35 | 36 | | 20 | May/16 | 15 | 110.43 | 106.24 | 106.16(0.11) | 106.4(-0.11) | 105.64(-0.07) | 105.74 | -0.8 | | -23 | 16(-1.9) | -15 | [6] | [-9] | [5] | -50 | -165 | RG | 0.1 | Wait? | | (1) | -4 | 23 | -10 | -12 | -0.5,13 | 41 | | | | |
| 21 | May/16 | 14 | 110.43 | 106.24 | 106.04(0.12) | 106.52(-0.19) | 105.71(-0.29) | 105.31 | -0.9 | | -23 | 17(-4) | -50 | [7] | [-23] | [-11] | -54 | -258 | DR | -0.4 | OpenShort | | (5) | -16 | -11 | -19 | -20 | -0.7,14 | 41 | | 22 | May/16 | 13 | 110.43 | 106.24 | 105.91(0.14) | 106.72(-0.11) | 106.02(-0.46) | 105.52 | -0.8 | | -23 | 21(-3.3) | -50 | [8] | [-30] | [-12] | -37 | -290 | DR | -0.4 | OpenShort | | (8) | -26 | -10 | -23 | -20 | -0.3,21 | 41 | | 23 | May/16 | 12 | 110.43 | 106.24 | 105.76(0.16) | 106.84(0.02) | 106.51(-0.37) | 105.71 | -0.8 | | -23 | 25(-2.9) | -40 | [9] | [-21] | [-14] | -21 | -248 | DR | -0.5 | OpenShort | | (9) | -21 | -10 | -26 | -20 | -0,29 | 41 | | 24 | May/16 | 11 | 110.43 | 106.24 | 105.59(0.2) | 106.82(0.07) | 106.91(-0.23) | 105.9 | -0.8 | | -23 | 28(-3.6) | -30 | [11] | [-12] | [-16] | 2 | -222 | DR | -0.6 | OpenShort | | (10) | -13 | -15 | -28 | -20 | 0.2,47 | 41 | | 25 | May/16 | 10 | 110.43 | 106.24 | 105.38(0.23) | 106.74(0.08) | 107.16(-0.16) | 106.18 | -0.7 | | -23 | 31(-2.9) | -30 | [13] | [-7] | [-18] | 31 | -184 | DR | -0.5 | OpenShort | | (13) | -9 | -32 | -19 | -20 | 0.4,71 | 41 | | | | |
| 26 | May/16 | 9 | 110.43 | 106.24 | 105.14(0.24) | 106.65(0.08) | 107.33(-0.08) | 106.78 | -0.6 | | -23 | 34(-1.7) | -50 | [13] | [-2] | [-23] | 56 | -93 | DR | -0.3 | OpenShort? | | (15) | -4 | -61 | -9 | -11 | 0.8,86 | 41 | | 27 | May/15 | 15 | 111.27 | 106.76 | 104.89(0.3) | 106.56(0.22) | 107.42(0.24) | 107.93 | -0.5 | | -23 | 36(3.2) | 25 | [17] | [21] | [6] | 85 | 54 | UT | 0.2 | OpenLong? | | (18) | 13 | 10 | -1 | 20 | 1.4,100 | 37 | | 28 | May/15 | 14 | 111.27 | 106.76 | 104.58(0.22) | 106.33(0.22) | 107.16(0.39) | 107.75 | -0.5 | | -23 | 33(1.6) | 40 | [12] | [27] | [14] | 87 | 184 | UT | 0.3 | OpenLong | | (17) | 21 | 32 | -2 | 20 | 1.5,99 | 37 | | 29 | May/15 | 13 | 111.27 | 106.76 | 104.35(0.2) | 106.1(0.17) | 106.74(0.4) | 107.14 | -0.6 | | -23 | 31(1.4) | 25 | [11] | [26] | [4] | 84 | 175 | UT | 0.2 | OpenLong | | (11) | 22 | 4 | -1 | 20 | 1.4,99 | 37 | | 30 | May/15 | 12 | 111.27 | 106.76 | 104.14(0.22) | 105.92(0.35) | 106.32(0.34) | 107.07 | -0.7 | | -23 | 30(1.5) | 15 | [12] | [28] | [-1] | 87 | 152 | CR | 0.4 | OpenShort | | (11) | 18 | -6 | 4 | 4 | 1.5,99 | 37 | | | | |
| 31 | May/15 | 11 | 111.27 | 106.76 | 103.91(0.19) | 105.55(0.43) | 105.96(0.24) | 107.19 | -0.6 | | -23 | 28(2.3) | 35 | [10] | [24] | [11] | 93 | 195 | UT | 0.7 | OpenLong | | (14) | 13 | 26 | 7 | 12 | 1.8,98 | 37 | | 32 | May/15 | 10 | 111.27 | 106.76 | 103.71(0.25) | 105.1(0.43) | 105.71(0.27) | 106.7 | -0.7 | | -23 | 26(1.9) | 40 | [14] | [27] | [23] | 88 | 116 | UT | 0.6 | OpenLong | | (10) | 15 | 63 | 1 | 20 | 1.8,93 | 37 | | 33 | May/15 | 9 | 111.27 | 106.76 | 103.45(0.13) | 104.65(0.27) | 105.43(-0.04) | 105.54 | -0.9 | | -23 | 24(0.6) | -15 | [7] | [4] | [6] | 74 | 66 | RG | 0.1 | Wait? | | (11) | -2 | 23 | -8 | -7 | 1.4,89 | 37 | | 34 | May/12 | 15 | 112.06 | 107.12 | 103.32(0.08) | 104.37(0.34) | 105.47(-0.05) | 105.11 | -0.9 | | -29 | 23(3.7) | -50 | [4] | [2] | [-8] | 71 | 82 | CR | -0.2 | HoldShort? | | (8) | -3 | -13 | -11 | -19 | 1.2,91 | 27 | | 35 | May/12 | 14 | 112.06 | 107.12 | 103.24(0.07) | 104.02(0.38) | 105.52(0.36) | 105.35 | -0.9 | | -29 | 20(0.9) | -35 | [4] | [26] | [-8] | 84 | 221 | CR | -0.1 | OpenShort | | (5) | 20 | -24 | -7 | 10 | 1.5,96 | 27 | | | | |
| 36 | May/12 | 13 | 112.06 | 107.12 | 103.17(0.14) | 103.63(0.41) | 105.14(0.62) | 105.81 | -0.9 | | -29 | 19(2) | 25 | [8] | [42] | [7] | 98 | 274 | UT | 0.5 | OpenLong | | (6) | 34 | 7 | -2 | 20 | 1.9,100 | 27 | | 37 | May/12 | 12 | 112.06 | 107.12 | 103.03(0.16) | 103.21(0.38) | 104.49(0.61) | 105.68 | -0.9 | | -29 | 17(2.2) | 30 | [9] | [41] | [16] | 105 | 253 | UT | 1 | HoldLong | | (8) | 34 | 16 | 20 | 20 | 2.2,100 | 27 | | 38 | May/12 | 11 | 112.06 | 107.12 | 102.87(0.14) | 102.82(0.21) | 103.86(0.56) | 105.37 | -0.9 | | -29 | 15(2.1) | 25 | [8] | [33] | [15] | 106 | 240 | UT | 1.4 | HoldLong | | (9) | 31 | -2 | 38 | 20 | 2.3,98 | 27 | | 39 | May/12 | 10 | 112.06 | 107.12 | 102.73(0.13) | 102.6(0.25) | 103.28(0.8) | 105.4 | -0.9 | | -29 | 12(3.4) | 25 | [7] | [47] | [55] | 103 | 329 | UT | 2.3 | HoldLong | | (9) | 44 | 108 | 43 | 20 | 2.9,80 | 27 | | 40 | May/12 | 9 | 112.06 | 107.12 | 102.6(-0.04) | 102.34(0.07) | 102.46(0.33) | 103.43 | -1.2 | | -29 | 9(-0.9) | -10 | [-2] | [14] | [25] | 46 | 198 | UR | 1.5 | SmallShort? | | (1) | 18 | 47 | 31 | 20 | 1.3,63 | 27 | | | | |
| 41 | May/11 | 15 | 113.25 | 108 | 102.64(-0.12) | 102.27(-0.06) | 102.12(0.19) | 102.59 | -1.4 | | -32 | 10(-1.2) | -50 | [-7] | [1] | [7] | -8 | 162 | UR | 0.6 | SmallShort? | | (-5) | 10 | 2 | 21 | 20 | -0.1,45 | 20 | | 42 | May/11 | 14 | 113.25 | 108 | 102.76(-0.27) | 102.33(0.08) | 101.93(0.14) | 102.55 | -1.4 | | -32 | 11(-7.6) | -50 | [-15] | [0] | [6] | -26 | 279 | UR | 0.7 | SmallShort | | (-7) | 8 | 10 | 16 | -3 | -0.2,29 | 20 | | 43 | May/11 | 13 | 113.25 | 108 | 103.04(-0.3) | 102.25(-0.01) | 101.79(-0.13) | 102.38 | -1.4 | | -32 | 19(-5.4) | -50 | [-17] | [-18] | [17] | -46 | 202 | DP | 0.4 | OpenShort | | (-17) | -7 | 43 | 7 | 14 | -0.4,14 | 20 | | 44 | May/11 | 12 | 113.25 | 108 | 103.35(-0.34) | 102.26(-0.18) | 101.92(-0.28) | 101.62 | -1.5 | | -32 | 24(-3.7) | -50 | [-19] | [-31] | [2] | -71 | 94 | DP | -0.2 | OpenShort | | (-20) | -16 | 9 | -4 | -2 | -0.9,2 | 20 | | 45 | May/11 | 11 | 113.25 | 108 | 103.7(-0.39) | 102.44(-0.25) | 102.21(-0.21) | 101.47 | -1.5 | | -32 | 28(-3.3) | -50 | [-22] | [-30] | [-6] | -74 | 111 | DT | -0.3 | OpenShort | | (-22) | -12 | -9 | -11 | -19 | -1,1 | 20 | | | | |
| 46 | May/11 | 10 | 113.25 | 108 | 104.11(-0.39) | 102.7(-0.13) | 102.42(-0.27) | 101.62 | -1.5 | | -32 | 31(-3.2) | -50 | [-22] | [-30] | [-9] | -67 | 77 | DT | -0.3 | OpenShort | | (-22) | -15 | -13 | -5 | -20 | -1,8 | 20 | | 47 | May/11 | 9 | 113.25 | 108 | 104.52(-0.43) | 102.83(-0.08) | 102.7(-0.01) | 101.85 | -1.4 | | -32 | 34(-2.8) | -50 | [-24] | [-15] | [-27] | -60 | 159 | DT | -0.3 | OpenShort? | | (-23) | -1 | -69 | 2 | -20 | -1,15 | 20 | | 48 | May/10 | 15 | 114.59 | 108.96 | 104.97(-0.34) | 102.91(0.05) | 102.71(0.11) | 103.1 | -1.5 | | -31 | 37(-3.2) | -50 | [-19] | [-2] | [-2] | -40 | 179 | DT | 0.1 | OpenShort? | | (-21) | 6 | 1 | -13 | 5 | -0.6,25 | 18 | | 49 | May/10 | 14 | 114.59 | 108.96 | 105.33(-0.28) | 102.86(0.01) | 102.6(-0.08) | 103.09 | -1.5 | | -31 | 40(-0.7) | -50 | [-15] | [-13] | [10] | -51 | 42 | DP | 0.2 | OpenShort | | (-21) | -4 | 37 | -17 | 12 | -0.7,17 | 18 | | 50 | May/10 | 13 | 114.59 | 108.96 | 105.63(-0.26) | 102.85(-0.17) | 102.68(-0.32) | 102.42 | -1.6 | | -31 | 41(0.8) | -50 | [-14] | [-31] | [-17] | -65 | -126 | DT | -0.1 | OpenShort | | (-19) | -18 | -42 | -22 | 5 | -1,10 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|