|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $3.1200 One month high (close): $4.1900
UVXY Daily Change: 3.85% Daily StdDev 6.32% UVXY EMA_5_Trend: -1.49% 10Minute StdDev: $0.0837
Latest Price : $3.24(3.85%) | Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.3
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 3.6 | 3.41 | 3.25(-0.31) | (0) | 3.16(0.64) | 3.26 | -1.3 | | -9 | 36(-1.9) | -30 | [-5] | [7] | [21] | 16 | 495 | UR | 1 | SmallShort | | (-5) | 10 | 5 | 38 | 20 | 0.1,63 | 48 | Sample size 50 Avg positive next hour return: 0.84%(64%) Avg negative next hour return: -0.95%(36%)
Daily Trend: %
Up Forces:
Down Forces: 3.25(hourly_sma_20 -0.31%)
Support Levels:
Resistance Levels: 3.41(daily_ema_10 4.6%) 3.6(daily_ema_20 10.43%)
|
| | | 2 | May/19 | 12 | 3.6 | 3.41 | 3.25(0) | (0) | 3.14(0.64) | 3.25 | -1.3 | | -9 | 38(-1.2) | 5 | [0] | [8] | [32] | -15 | 127 | UR | 1.1 | SmallShort | | (-5) | 10 | 40 | 31 | 20 | -0.1,38 | 48 | | 3 | May/19 | 11 | 3.6 | 3.41 | 3.26(-0.31) | 3.17(-0.63) | 3.14(0) | 3.17 | -1.6 | | -9 | 39(0.1) | -10 | [-5] | [-8] | [31] | -59 | 28 | DP | 0.5 | OpenShort | | (-5) | 0 | 52 | 14 | 20 | -0.9,14 | 48 | | 4 | May/19 | 10 | 3.6 | 3.41 | 3.27(-0.61) | 3.19(-0.62) | 3.12(-0.95) | 3.07 | -2 | | -9 | 39(3.1) | -50 | [-10] | [-24] | [-6] | -97 | -233 | DT | -0.5 | OpenShort | | (-5) | -15 | 0 | 0 | -20 | -1.9,1 | 48 | | 5 | May/19 | 9 | 3.6 | 3.41 | 3.29(-0.6) | 3.21(-0.93) | 3.15(-0.94) | 3.07 | -2 | | -9 | 36(4.2) | -50 | [-10] | [-26] | [-34] | -108 | -306 | DT | -0.8 | HoldShort? | | (-10) | -15 | -36 | -2 | -20 | -2.3,0 | 48 | | | | |
| 6 | May/18 | 15 | 3.63 | 3.46 | 3.31(-0.3) | 3.24(-0.61) | 3.18(-0.63) | 3.14 | -1.9 | | -10 | 31(1.9) | -50 | [-5] | [-20] | [-10] | -100 | -372 | DT | -0.5 | HoldShort? | | (-10) | -10 | -15 | -1 | -20 | -2,0 | 43 | | 7 | May/18 | 14 | 3.63 | 3.46 | 3.32(-0.3) | 3.26(-0.31) | 3.2(-0.93) | 3.17 | -1.8 | | -10 | 29(3) | -50 | [-5] | [-22] | [-3] | -97 | -381 | DT | -0.4 | OpenShort | | (-5) | -15 | -5 | 6 | -20 | -2,3 | 43 | | 8 | May/18 | 13 | 3.63 | 3.46 | 3.33(-0.3) | 3.27(-0.61) | 3.23(-0.62) | 3.18 | -1.7 | | -10 | 26(3.1) | -50 | [-5] | [-20] | [-11] | -102 | -306 | DT | -0.7 | HoldShort | | (-5) | -10 | -20 | 5 | -20 | -2.2,3 | 43 | | 9 | May/18 | 12 | 3.63 | 3.46 | 3.33(0) | 3.29(-0.6) | 3.25(-0.61) | 3.22 | -1.6 | | -10 | 23(2.2) | -50 | [0] | [-18] | [-2] | -97 | -511 | DR | -0.5 | HoldShort | | (0) | -10 | 10 | -3 | -20 | -2,3 | 43 | | 10 | May/18 | 11 | 3.63 | 3.46 | 3.34(-0.6) | 3.31(-0.6) | 3.27(-0.91) | 3.2 | -1.7 | | -10 | 21(5.4) | -50 | [-9] | [-25] | [-30] | -115 | -56 | DT | -1.3 | HoldShort | | (-5) | -14 | -25 | -7 | -20 | -2.6,0 | 43 | | | | |
| 11 | May/18 | 10 | 3.63 | 3.46 | 3.34(0) | 3.33(-0.3) | 3.3(-0.3) | 3.25 | -1.5 | | -10 | 16(1.5) | -50 | [0] | [-11] | [-12] | -118 | -405 | DR | -1.2 | HoldShort | | (-5) | -5 | -24 | -11 | -20 | -2.7,0 | 43 | | 12 | May/18 | 9 | 3.63 | 3.46 | 3.36(-0.3) | 3.34(-0.3) | 3.3(0) | 3.3 | -1.3 | | -10 | 14(-0.3) | -50 | [-5] | [-7] | [-3] | -89 | 115 | DT | -0.3 | HoldShort? | | (-5) | 0 | 0 | -1 | -20 | -1.6,1 | 43 | | 13 | May/17 | 15 | 3.67 | 3.55 | 3.37(-0.3) | 3.35(-0.3) | 3.31(-0.6) | 3.3 | -1.6 | | -6 | 15(-2) | -50 | [-5] | [-15] | [-4] | -94 | -59 | DT | -0.3 | HoldShort? | | (0) | -9 | -10 | -7 | 0 | -1.9,4 | 42 | | 14 | May/17 | 14 | 3.67 | 3.55 | 3.38(-0.29) | 3.35(0) | 3.33(-0.3) | 3.32 | -1.5 | | -6 | 17(-2.6) | -50 | [-5] | [-8] | [-3] | -86 | 33 | DT | -0.3 | HoldShort | | (-5) | -5 | 0 | -4 | -20 | -1.6,4 | 42 | | 15 | May/17 | 13 | 3.67 | 3.55 | 3.39(-0.29) | 3.36(-0.3) | 3.34(-0.6) | 3.32 | -1.5 | | -6 | 19(-5.5) | -50 | [-5] | [-15] | [-6] | -87 | -65 | DT | -0.5 | HoldShort | | (-5) | -9 | 0 | -21 | -20 | -1.6,3 | 42 | | | | |
| 16 | May/17 | 12 | 3.67 | 3.55 | 3.4(-0.29) | 3.37(-0.3) | 3.36(-0.59) | 3.32 | -1.5 | | -6 | 25(-1.4) | -50 | [-5] | [-15] | [-15] | -72 | -95 | DT | -0.7 | OpenShort | | (-5) | -9 | 5 | -10 | -20 | -1.4,13 | 42 | | 17 | May/17 | 11 | 3.67 | 3.55 | 3.41(-0.29) | 3.37(0) | 3.38(-0.29) | 3.31 | -1.6 | | -6 | 26(0.4) | -50 | [-5] | [-8] | [-16] | -74 | -70 | DT | -1.2 | OpenShort | | (-5) | -5 | -38 | -19 | 0 | -1.7,19 | 42 | | 18 | May/17 | 10 | 3.67 | 3.55 | 3.41(0) | 3.37(0) | 3.39(0.3) | 3.39 | -1.2 | | -6 | 26(-0.3) | -20 | [0] | [3] | [4] | -25 | -14 | UR | 0 | SmallShort | | (-5) | 5 | 9 | 6 | 0 | -0.5,38 | 42 | | 19 | May/17 | 9 | 3.67 | 3.55 | 3.41(0) | 3.37(0) | 3.38(-0.29) | 3.37 | -1.3 | | -6 | 26(0.6) | -35 | [0] | [-6] | [-6] | -41 | -225 | DR | -0.2 | OpenShort? | | (0) | -5 | -23 | 10 | 0 | -0.8,29 | 42 | | 20 | May/16 | 15 | 3.69 | 3.61 | 3.41(0) | 3.37(0) | 3.38(0) | 3.42 | -1.2 | | -4 | 25(-1.2) | -10 | [0] | [-1] | [5] | -17 | 0 | DP | 0.5 | OpenShort? | | (0) | 0 | 9 | 14 | 0 | 0,33 | 40 | | | | |
| 21 | May/16 | 14 | 3.69 | 3.61 | 3.42(-0.29) | 3.37(0) | 3.39(0.3) | 3.4 | -1.3 | | -4 | 27(-0.4) | -30 | [-5] | [3] | [7] | -44 | 304 | UR | 0.2 | SmallShort | | (0) | 5 | 19 | 4 | 0 | -0.3,14 | 40 | | 22 | May/16 | 13 | 3.69 | 3.61 | 3.43(-0.29) | 3.38(-0.29) | 3.39(0) | 3.36 | -1.5 | | -4 | 27(-1.4) | -45 | [-5] | [-4] | [-5] | -70 | 89 | DT | -0.3 | OpenShort | | (-5) | 0 | -5 | -5 | -20 | -1.2,10 | 40 | | 23 | May/16 | 12 | 3.69 | 3.61 | 3.44(-0.29) | 3.39(-0.29) | 3.39(0) | 3.37 | -1.5 | | -4 | 28(-2.1) | -15 | [-5] | [-4] | [11] | -60 | 89 | DP | -0.2 | OpenShort | | (-5) | 0 | -9 | 7 | 20 | -1.1,18 | 40 | | 24 | May/16 | 11 | 3.69 | 3.61 | 3.45(-0.29) | 3.4(-0.29) | 3.39(0) | 3.39 | -1.4 | | -4 | 30(-1.6) | -40 | [-5] | [-4] | [-4] | -55 | 119 | DT | 0.1 | OpenShort | | (-5) | 0 | -9 | 12 | -20 | -0.9,18 | 40 | | 25 | May/16 | 10 | 3.69 | 3.61 | 3.46(-0.29) | 3.41(-0.29) | 3.38(0.3) | 3.41 | -1.3 | | -4 | 32(-3) | 0 | [-5] | [0] | [18] | -56 | 224 | UR | 0.4 | SmallShort | | (-5) | 5 | 19 | 10 | 20 | -0.7,12 | 40 | | | | |
| 26 | May/16 | 9 | 3.69 | 3.61 | 3.47(-0.29) | 3.42(-0.58) | 3.37(-0.3) | 3.37 | -1.5 | | -4 | 35(-2.7) | -45 | [-5] | [-11] | [-2] | -81 | -77 | DT | 0 | HoldShort? | | (-5) | -5 | 10 | 1 | -20 | -1.3,2 | 40 | | 27 | May/15 | 15 | 3.71 | 3.63 | 3.48(-0.29) | 3.44(-0.29) | 3.38(-0.59) | 3.35 | -1.6 | | -5 | 38(-0.8) | -45 | [-5] | [-14] | [-6] | -90 | -225 | DT | -0.4 | HoldShort? | | (-9) | -9 | -9 | -2 | -20 | -1.6,0 | 34 | | 28 | May/15 | 14 | 3.71 | 3.63 | 3.49(-0.29) | 3.45(-0.29) | 3.4(-0.29) | 3.37 | -1.5 | | -5 | 39(1.9) | -50 | [-5] | [-9] | [-21] | -85 | -126 | DT | -0.4 | OpenShort | | (-5) | -5 | -9 | -2 | -20 | -1.4,0 | 34 | | 29 | May/15 | 13 | 3.71 | 3.63 | 3.5(-0.28) | 3.46(-0.29) | 3.41(-0.87) | 3.39 | -1.5 | | -5 | 37(0.4) | -50 | [-4] | [-18] | [-2] | -85 | -247 | DT | -0.2 | HoldShort | | (-5) | -14 | 0 | -9 | 0 | -1.4,0 | 34 | | 30 | May/15 | 12 | 3.71 | 3.63 | 3.51(-0.57) | 3.46(0) | 3.44(-0.86) | 3.39 | -1.5 | | -5 | 36(-1.6) | -50 | [-9] | [-17] | [-18] | -83 | 12 | DT | -0.6 | HoldShort | | (-5) | -13 | -5 | -14 | -20 | -1.5,5 | 34 | | | | |
| 31 | May/15 | 11 | 3.71 | 3.63 | 3.53(-0.28) | 3.47(-0.29) | 3.47(-0.86) | 3.4 | -1.4 | | -5 | 38(2.3) | -50 | [-4] | [-18] | [-12] | -79 | -301 | DT | -0.8 | OpenShort | | (-9) | -13 | -18 | -20 | -20 | -1.6,11 | 34 | | 32 | May/15 | 10 | 3.71 | 3.63 | 3.53(0) | 3.48(-0.29) | 3.5(-0.28) | 3.44 | -1.2 | | -5 | 36(1) | -25 | [0] | [-8] | [-6] | -57 | -349 | DR | -0.8 | OpenShort | | (0) | -4 | 0 | -19 | -20 | -1.3,26 | 34 | | 33 | May/15 | 9 | 3.71 | 3.63 | 3.54(-0.28) | 3.49(-0.29) | 3.5(0) | 3.44 | -1.2 | | -5 | 35(1.9) | -50 | [-4] | [-4] | [-13] | -42 | -4 | DT | -0.9 | OpenShort? | | (-5) | 0 | -27 | -7 | -20 | -1.3,41 | 34 | | 34 | May/12 | 15 | 3.73 | 3.65 | 3.54(0) | 3.5(-0.28) | 3.51(0.29) | 3.5 | -1.2 | | -5 | 33(-3) | -25 | [0] | [2] | [-10] | -18 | -71 | CR | -0.1 | HoldShort? | | (0) | 5 | -27 | 10 | -20 | -0.7,50 | 48 | | 35 | May/12 | 14 | 3.73 | 3.65 | 3.54(0) | 3.5(0) | 3.5(0.86) | 3.56 | -0.9 | | -5 | 36(-1.7) | 20 | [0] | [13] | [21] | 1 | 244 | UR | 0.8 | SmallShort | | (0) | 14 | 14 | 25 | 20 | 0.1,48 | 48 | | | | |
| 36 | May/12 | 13 | 3.73 | 3.65 | 3.55(-0.28) | 3.51(-0.28) | 3.47(0.58) | 3.53 | -1 | | -5 | 37(-1) | -10 | [-4] | [5] | [21] | -22 | 360 | UR | 0.8 | SmallShort | | (-5) | 9 | 14 | 23 | 20 | -0.3,36 | 48 | | 37 | May/12 | 12 | 3.73 | 3.65 | 3.56(-0.28) | 3.52(-0.56) | 3.45(-0.58) | 3.5 | -1.2 | | -5 | 38(0.2) | -15 | [-4] | [-15] | [20] | -47 | -38 | DP | 0.7 | OpenShort | | (0) | -9 | 18 | 22 | 20 | -0.8,23 | 48 | | 38 | May/12 | 11 | 3.73 | 3.65 | 3.57(-0.28) | 3.52(0) | 3.47(-0.57) | 3.46 | -1.4 | | -5 | 38(0.2) | -50 | [-4] | [-11] | [-11] | -73 | -172 | DT | -0.1 | OpenShort | | (-5) | -9 | 9 | 5 | -20 | -1.4,12 | 48 | | 39 | May/12 | 10 | 3.73 | 3.65 | 3.58(-0.28) | 3.54(-0.56) | 3.49(-0.57) | 3.44 | -1.5 | | -5 | 38(2.2) | -35 | [-4] | [-15] | [-0] | -90 | -252 | DT | -0.7 | OpenShort | | (-5) | -9 | 19 | -11 | -20 | -1.8,5 | 48 | | 40 | May/12 | 9 | 3.73 | 3.65 | 3.59(-0.28) | 3.56(-0.84) | 3.51(-1.13) | 3.4 | -1.7 | | -5 | 36(6) | -50 | [-4] | [-26] | [-38] | -114 | -536 | DT | -1.5 | HoldShort? | | (-9) | -18 | -37 | -26 | -20 | -2.7,4 | 48 | | | | |
| 41 | May/11 | 15 | 3.76 | 3.66 | 3.6(-0.28) | 3.59(-0.28) | 3.55(-1.11) | 3.48 | -1.3 | | -6 | 30(4.2) | -50 | [-4] | [-22] | [-16] | -87 | -330 | DT | -1.2 | OpenShort? | | (-5) | -18 | -31 | -20 | -20 | -2,13 | 47 | | 42 | May/11 | 14 | 3.76 | 3.66 | 3.6(0) | 3.59(0) | 3.59(-0.55) | 3.55 | -1 | | -6 | 26(0.6) | -50 | [0] | [-10] | [-18] | -57 | -308 | DR | -0.7 | OpenShort | | (-5) | -9 | -9 | -21 | -20 | -1.1,21 | 47 | | 43 | May/11 | 13 | 3.76 | 3.66 | 3.61(-0.28) | 3.59(0) | 3.61(0.28) | 3.57 | -0.9 | | -6 | 25(0.6) | -45 | [-4] | [2] | [-3] | -37 | 236 | RG | -0.8 | SmallLong | | (0) | 4 | 0 | -18 | 0 | -0.8,33 | 47 | | 44 | May/11 | 12 | 3.76 | 3.66 | 3.61(0) | 3.59(0) | 3.6(-0.28) | 3.57 | -0.9 | | -6 | 24(0.5) | -50 | [0] | [-6] | [-18] | -26 | -209 | DR | -0.6 | OpenShort | | (0) | -4 | -13 | -12 | -20 | -1,49 | 47 | | 45 | May/11 | 11 | 3.76 | 3.66 | 3.61(0) | 3.59(0) | 3.61(-0.55) | 3.6 | -0.8 | | -6 | 24(-0.2) | -50 | [0] | [-10] | [-7] | 5 | -198 | DR | -0.2 | OpenShort | | (0) | -9 | -22 | 15 | -20 | -0.4,65 | 47 | | | | |
| 46 | May/11 | 10 | 3.76 | 3.66 | 3.61(0) | 3.59(0) | 3.63(0.28) | 3.65 | -0.5 | | -6 | 24(-0.2) | -5 | [0] | [3] | [14] | 16 | 149 | UR | 0.4 | SmallShort | | (0) | 4 | 0 | 1 | 20 | 0.6,51 | 47 | | 47 | May/11 | 9 | 3.76 | 3.66 | 3.61(0) | 3.59(0) | 3.62(0.56) | 3.65 | -0.5 | | -6 | 24(-0.1) | 5 | [0] | [7] | [17] | 10 | 218 | UR | 0.6 | SmallShort? | | (0) | 9 | 54 | -8 | 0 | 0.6,45 | 47 | | 48 | May/10 | 15 | 3.79 | 3.69 | 3.62(-0.28) | 3.6(-0.28) | 3.62(0) | 3.53 | -1.2 | | -7 | 24(2.8) | -50 | [-4] | [-5] | [-18] | -40 | 26 | DT | -1.4 | OpenShort? | | (-5) | 0 | -40 | -13 | -20 | -1.8,55 | 46 | | 49 | May/10 | 14 | 3.79 | 3.69 | 3.62(0) | 3.61(-0.28) | 3.6(0.56) | 3.62 | -0.8 | | -7 | 22(-0.2) | -30 | [0] | [4] | [2] | 12 | 108 | UR | 0.4 | SmallShort | | (0) | 9 | -30 | 4 | 20 | -0.2,67 | 46 | | 50 | May/10 | 13 | 3.79 | 3.69 | 3.62(0) | 3.62(0.28) | 3.58(0.28) | 3.69 | -0.5 | | -7 | 22(0.7) | 5 | [0] | [4] | [28] | 33 | 239 | UR | 2.3 | SmallShort | | (0) | 4 | 44 | 11 | 20 | 1.3,50 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|