|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $226.0000 One month high (close): $245.8100
ITW Daily Change: 0.17% Daily StdDev 1.42% ITW EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $228.04(0.17%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.7
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 231.7 | 228.22 | 227.99(0.02) | 227.68(-0.1) | 228.03(0.16) | 227.79 | -0.7 | | -10 | 26(-0.4) | -25 | [1] | [7] | [8] | -7 | 10 | RG | -0.2 | Wait | | (1) | 11 | 23 | -9 | 20 | -0.1,46 | 24 | Sample size 22 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces: 227.99(hourly_sma_20 0.09%)
Down Forces: 227.68(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 228.22(daily_ema_10 0.19%) 231.7(daily_ema_20 1.72%)
|
| | | 2 | May/19 | 12 | 231.7 | 228.22 | 227.94(-0.01) | 227.91(-0.08) | 227.67(0.18) | 227.05 | -0.9 | | -10 | 26(0.3) | -50 | [-1] | [9] | [-5] | -15 | 17 | RG | -0.4 | Wait | | (0) | 13 | -10 | -8 | -10 | -0.6,50 | 24 | | 3 | May/19 | 11 | 231.7 | 228.22 | 227.94(0) | 228.09(-0.07) | 227.26(0.09) | 227.37 | -0.8 | | -10 | 26(0) | -50 | [0] | [3] | [-9] | 3 | -7 | CR | 0.1 | HoldShort | | (0) | 6 | -37 | 24 | -5 | -0.4,63 | 24 | | 4 | May/19 | 10 | 231.7 | 228.22 | 227.97(0.04) | 228.26(-0.02) | 227.06(0.01) | 228.61 | -0.6 | | -10 | 26(-0.1) | -35 | [3] | [-0] | [0] | 19 | -8 | RG | 1.1 | SmallShort | | (2) | 1 | -21 | 36 | 15 | 0.5,56 | 24 | | 5 | May/19 | 9 | 231.7 | 228.22 | 227.87(0.06) | 228.26(0) | 227.04(-0.13) | 229.3 | -0.4 | | -10 | 26(0) | 10 | [4] | [-9] | [36] | 9 | -34 | RG | 1.6 | SmallShort? | | (4) | -9 | 94 | 14 | 20 | 1,34 | 24 | | | | |
| 6 | May/18 | 15 | 232.11 | 228.43 | 227.74(-0.02) | 228.29(-0.05) | 227.33(-0.34) | 226.19 | -1.1 | | -10 | 26(0.3) | -50 | [-1] | [-26] | [4] | -70 | -137 | DP | -0.8 | OpenShort? | | (-1) | -24 | 45 | -38 | -20 | -1.1,8 | 31 | | 7 | May/18 | 14 | 232.11 | 228.43 | 227.78(-0.11) | 228.4(-0.13) | 228.11(-0.39) | 224.74 | -1.4 | | -10 | 26(3.7) | -50 | [-8] | [-34] | [-35] | -89 | -117 | DT | -2.4 | OpenShort | | (-4) | -27 | -52 | -61 | -20 | -2.2,16 | 31 | | 8 | May/18 | 13 | 232.11 | 228.43 | 228.04(-0.05) | 228.69(-0.01) | 229(-0.2) | 226.45 | -1.1 | | -10 | 22(0.1) | -50 | [-4] | [-16] | [-34] | -34 | -70 | DT | -2.2 | OpenShort | | (-5) | -14 | -67 | -42 | -20 | -1.3,49 | 31 | | 9 | May/18 | 12 | 232.11 | 228.43 | 228.16(-0.02) | 228.71(0.03) | 229.47(-0.04) | 228.67 | -0.6 | | -10 | 22(-0.6) | -50 | [-1] | [-2] | [-20] | 43 | 30 | DT | -0.7 | OpenShort | | (-1) | -3 | -57 | -3 | -7 | 0.4,83 | 31 | | 10 | May/18 | 11 | 232.11 | 228.43 | 228.2(0.03) | 228.63(0.15) | 229.56(0.14) | 230.59 | -0.3 | | -10 | 23(2.1) | -25 | [2] | [15] | [7] | 94 | 106 | RG | 0.9 | SmallShort | | (2) | 10 | 10 | 9 | 20 | 2,94 | 31 | | | | |
| 11 | May/18 | 10 | 232.11 | 228.43 | 228.13(0.01) | 228.29(0.14) | 229.24(0.26) | 230.27 | -0.3 | | -10 | 21(0.7) | -10 | [1] | [23] | [21] | 92 | 147 | RG | 0.9 | SmallShort | | (2) | 18 | 48 | 16 | 20 | 2,92 | 31 | | 12 | May/18 | 9 | 232.11 | 228.43 | 228.1(-0.02) | 227.96(0.05) | 228.65(0.12) | 228.67 | -0.6 | | -10 | 20(-0.7) | -50 | [-1] | [9] | [-2] | 53 | 71 | RG | 0 | Wait? | | (-2) | 8 | -14 | 10 | 10 | 0.5,90 | 31 | | 13 | May/17 | 15 | 232.52 | 228.41 | 228.15(0.01) | 227.85(0.07) | 228.38(0.19) | 229.14 | -0.6 | | -10 | 21(-0.1) | -35 | [1] | [15] | [8] | 66 | 78 | RG | 0.7 | Wait? | | (-1) | 13 | 0 | 34 | 20 | 0.9,93 | 35 | | 14 | May/17 | 14 | 232.52 | 228.41 | 228.12(0.04) | 227.68(0.11) | 227.95(0.11) | 229.13 | -0.6 | | -10 | 21(0.4) | -25 | [3] | [11] | [7] | 43 | 27 | RG | 1.1 | SmallShort | | (1) | 8 | 2 | 27 | 20 | 0.9,70 | 35 | | 15 | May/17 | 13 | 232.52 | 228.41 | 228.03(0.07) | 227.43(0.11) | 227.69(0.17) | 229.05 | -0.7 | | -10 | 20(-1) | 15 | [5] | [16] | [22] | 23 | 11 | UT | 1.3 | OpenLong | | (3) | 12 | 50 | 22 | 20 | 1,48 | 35 | | | | |
| 16 | May/17 | 12 | 232.52 | 228.41 | 227.88(0.01) | 227.43(0) | 227.31(0.02) | 227.42 | -1 | | -10 | 21(-0.4) | -40 | [1] | [1] | [2] | -37 | -26 | RG | 0.1 | Wait | | (2) | 1 | 8 | -6 | 5 | -0.4,23 | 35 | | 17 | May/17 | 11 | 232.52 | 228.41 | 227.85(0.01) | 227.17(-0.09) | 227.26(-0.02) | 227.17 | -1 | | -10 | 22(-0.4) | -40 | [1] | [-5] | [4] | -38 | -46 | RG | -0.1 | Wait | | (1) | -1 | 8 | -0 | 19 | -0.6,27 | 35 | | 18 | May/17 | 10 | 232.52 | 228.41 | 227.82(-0.01) | 227.38(-0.11) | 227.3(-0.06) | 226.93 | -1.1 | | -10 | 22(0) | -50 | [-1] | [-9] | [-10] | -43 | -46 | DT | -0.3 | OpenShort | | (1) | -4 | -30 | -1 | 7 | -0.8,27 | 35 | | 19 | May/17 | 9 | 232.52 | 228.41 | 227.82(0) | 227.64(-0.06) | 227.44(0.11) | 227.94 | -0.9 | | -10 | 22(0) | -30 | [0] | [5] | [10] | -18 | 28 | UR | 0.4 | SmallShort? | | (1) | 8 | 22 | 6 | 20 | 0.1,30 | 35 | | 20 | May/16 | 15 | 232.72 | 228.65 | 227.84(-0.05) | 227.77(-0.09) | 227.18(0.07) | 227.21 | -1.1 | | -12 | 22(-1.2) | -50 | [-4] | [-1] | [2] | -37 | 38 | DP | 0 | OpenShort? | | (-2) | 5 | 5 | 2 | 1 | -0.5,26 | 46 | | | | |
| 21 | May/16 | 14 | 232.72 | 228.65 | 227.96(-0.01) | 227.97(-0.12) | 227.03(-0.02) | 227.06 | -1.1 | | -12 | 23(0.2) | -50 | [-1] | [-8] | [-3] | -40 | -34 | DT | 0 | OpenShort | | (-4) | -1 | -10 | 4 | -3 | -0.7,28 | 46 | | 22 | May/16 | 13 | 232.72 | 228.65 | 227.98(0.02) | 228.24(-0.09) | 227.08(-0.17) | 227.41 | -1 | | -12 | 23(-0.7) | -50 | [1] | [-17] | [0] | -35 | -94 | RG | 0.3 | Wait | | (0) | -12 | 1 | 1 | -7 | -0.5,28 | 46 | | 23 | May/16 | 12 | 232.72 | 228.65 | 227.93(0.02) | 228.45(-0.05) | 227.46(-0.16) | 227.37 | -1 | | -12 | 24(-0.6) | -50 | [1] | [-15] | [1] | -44 | -81 | RG | -0.1 | Wait | | (1) | -11 | 15 | -16 | -20 | -0.5,19 | 46 | | 24 | May/16 | 11 | 232.72 | 228.65 | 227.89(-0.02) | 228.56(-0.02) | 227.83(-0.24) | 226.86 | -1.1 | | -12 | 24(0.4) | -50 | [-1] | [-20] | [-6] | -51 | -91 | DT | -0.8 | OpenShort | | (0) | -17 | 12 | -39 | -20 | -0.8,19 | 46 | | 25 | May/16 | 10 | 232.72 | 228.65 | 227.93(-0.01) | 228.56(-0) | 228.37(-0.25) | 226.45 | -1.2 | | -12 | 24(0.5) | -50 | [-1] | [-20] | [-20] | -39 | -114 | DT | -1.5 | OpenShort | | (-2) | -18 | -27 | -35 | -20 | -1.2,41 | 46 | | | | |
| 26 | May/16 | 9 | 232.72 | 228.65 | 227.96(0.03) | 228.62(0.04) | 228.95(-0.2) | 227.33 | -1 | | -12 | 24(-1.1) | -50 | [2] | [-14] | [-27] | 5 | -111 | DR | -1.3 | OpenShort? | | (1) | -14 | -59 | -24 | -20 | -0.5,67 | 46 | | 27 | May/15 | 15 | 233.22 | 229.46 | 227.89(0.05) | 228.53(0.12) | 229.4(-0.02) | 229.29 | -0.8 | | -11 | 25(-0.6) | -45 | [4] | [0] | [-1] | 65 | 3 | DR | -0.1 | OpenShort? | | (5) | -1 | 0 | -4 | -0 | 1.1,87 | 45 | | 28 | May/15 | 14 | 233.22 | 229.46 | 227.78(0.02) | 228.26(0.09) | 229.44(0.05) | 229.28 | -0.8 | | -11 | 25(0.6) | -50 | [1] | [4] | [-3] | 66 | 63 | CR | -0.1 | HoldShort | | (3) | 4 | -7 | -9 | 10 | 1.2,86 | 45 | | 29 | May/15 | 13 | 233.22 | 229.46 | 227.74(0.06) | 228.05(0.07) | 229.32(0.21) | 229.5 | -0.8 | | -11 | 25(1.5) | -15 | [4] | [15] | [6] | 76 | 73 | RG | 0.1 | Wait | | (1) | 15 | 11 | 1 | 20 | 1.4,91 | 45 | | 30 | May/15 | 12 | 233.22 | 229.46 | 227.6(0.07) | 227.9(-0.02) | 228.83(0.25) | 229.13 | -0.8 | | -11 | 23(-0.1) | -25 | [5] | [15] | [-1] | 76 | 63 | CR | 0.3 | OpenShort | | (3) | 18 | -21 | 17 | 20 | 1.3,93 | 45 | | | | |
| 31 | May/15 | 11 | 233.22 | 229.46 | 227.44(0.08) | 227.95(0.11) | 228.27(0.28) | 229.81 | -0.7 | | -11 | 23(2.4) | 5 | [6] | [21] | [12] | 92 | 90 | RG | 1.3 | SmallShort | | (6) | 20 | 10 | 39 | 20 | 2.1,89 | 45 | | 32 | May/15 | 10 | 233.22 | 229.46 | 227.26(0.05) | 227.7(0.14) | 227.63(0.26) | 229.5 | -0.8 | | -11 | 21(2.8) | 5 | [4] | [21] | [19] | 72 | 116 | RG | 1.8 | SmallShort | | (5) | 18 | 29 | 44 | 20 | 2.2,67 | 45 | | 33 | May/15 | 9 | 233.22 | 229.46 | 227.26(0) | 227.39(0.07) | 227.05(0.12) | 228.54 | -0.9 | | -11 | 18(0) | -30 | [0] | [7] | [18] | 25 | 90 | UR | 1.7 | SmallShort? | | (2) | 8 | 37 | 24 | 18 | 1.6,35 | 45 | | 34 | May/12 | 15 | 233.42 | 230.96 | 227.15(-0.04) | 227.39(-0) | 226.78(-0.07) | 227.34 | -1.2 | | -8 | 18(-2.5) | -45 | [-3] | [-9] | [12] | -26 | 33 | DP | 0.6 | OpenShort? | | (-1) | -5 | 34 | 2 | 4 | 0.2,19 | 41 | | 35 | May/12 | 14 | 233.42 | 230.96 | 227.24(-0.05) | 227.24(-0.03) | 226.95(-0.31) | 226.22 | -1.5 | | -8 | 21(0.1) | -50 | [-4] | [-27] | [-11] | -61 | -68 | DT | -0.7 | OpenShort | | (-5) | -22 | -15 | -21 | -20 | -1,14 | 41 | | | | |
| 36 | May/12 | 13 | 233.42 | 230.96 | 227.36(-0.03) | 227.31(0.03) | 227.66(-0.05) | 226.71 | -1.4 | | -8 | 20(-0.3) | -50 | [-2] | [-6] | [-6] | -46 | -13 | DT | -1 | OpenShort | | (-3) | -4 | 2 | -27 | -20 | -0.7,22 | 41 | | 37 | May/12 | 12 | 233.42 | 230.96 | 227.43(-0.04) | 227.24(-0.02) | 227.77(0.01) | 226.65 | -1.4 | | -8 | 21(0.1) | -50 | [-3] | [-4] | [-9] | -33 | 13 | DT | -1.1 | OpenShort | | (-3) | 1 | -10 | -29 | -12 | -0.8,37 | 41 | | 38 | May/12 | 11 | 233.42 | 230.96 | 227.51(-0.03) | 227.29(-0.07) | 227.74(0.01) | 226.99 | -1.3 | | -8 | 21(-0.2) | -50 | [-2] | [-5] | [-11] | 2 | 13 | DT | -0.7 | OpenShort | | (-2) | 1 | -37 | 9 | 4 | -0.5,64 | 41 | | 39 | May/12 | 10 | 233.42 | 230.96 | 227.51(0) | 227.46(0.07) | 227.72(0.09) | 228.23 | -1.1 | | -8 | 21(0.1) | -50 | [0] | [6] | [-8] | 34 | 53 | CR | 0.5 | HoldShort | | (0) | 6 | -41 | 28 | 11 | 0.6,69 | 41 | | 40 | May/12 | 9 | 233.42 | 230.96 | 227.57(0.04) | 227.3(0.16) | 227.51(0.24) | 229.61 | -0.8 | | -8 | 21(2.2) | 15 | [3] | [20] | [31] | 54 | 110 | UT | 2.1 | OpenLong? | | (2) | 17 | 68 | 32 | 20 | 2,54 | 41 | | | | |
| 41 | May/11 | 15 | 233.6 | 232.22 | 227.57(0) | 226.93(0.05) | 226.96(0.11) | 227.39 | -1.3 | | -6 | 19(-0.5) | -5 | [0] | [7] | [10] | -25 | 28 | UR | 0.5 | SmallShort? | | (0) | 8 | 28 | 1 | 5 | -0.1,28 | 43 | | 42 | May/11 | 14 | 233.6 | 232.22 | 227.46(-0.04) | 226.82(-0.04) | 226.7(-0.08) | 226.48 | -1.5 | | -6 | 19(0.5) | -45 | [-3] | [-11] | [-2] | -49 | -20 | DT | -0.2 | OpenShort | | (-1) | -6 | -6 | 1 | -4 | -1.1,29 | 43 | | 43 | May/11 | 13 | 233.6 | 232.22 | 227.56(-0.05) | 226.92(-0.07) | 226.88(-0.15) | 226.65 | -1.5 | | -6 | 19(-0.7) | -50 | [-4] | [-17] | [-7] | -42 | -27 | DT | -0.3 | OpenShort | | (-3) | -10 | -26 | 4 | 7 | -1,33 | 43 | | 44 | May/11 | 12 | 233.6 | 232.22 | 227.67(-0.02) | 227.07(-0.07) | 227.21(0.07) | 227.49 | -1.3 | | -6 | 19(-0.4) | -20 | [-1] | [-1] | [9] | -27 | 28 | DP | 0.3 | OpenShort | | (-3) | 5 | 21 | -1 | 20 | -0.2,28 | 43 | | 45 | May/11 | 11 | 233.6 | 232.22 | 227.71(-0.04) | 227.23(-0.07) | 227.05(0.07) | 226.78 | -1.4 | | -6 | 20(0.5) | -25 | [-3] | [-1] | [4] | -51 | 18 | DP | -0.3 | OpenShort | | (-3) | 5 | 19 | -16 | 0 | -1,24 | 43 | | | | |
| 46 | May/11 | 10 | 233.6 | 232.22 | 227.79(-0.05) | 227.4(-0.1) | 226.9(-0.03) | 226.18 | -1.6 | | -6 | 19(1.7) | -50 | [-4] | [-9] | [-10] | -54 | -27 | DT | -0.8 | OpenShort | | (-3) | -2 | -30 | 5 | -17 | -1.8,41 | 43 | | 47 | May/11 | 9 | 233.6 | 232.22 | 227.91(-0.04) | 227.63(-0.04) | 226.9(0) | 227.16 | -1.3 | | -6 | 17(-0.3) | -50 | [-3] | [-5] | [-8] | -25 | 11 | DT | 0.2 | OpenShort? | | (-2) | 0 | -38 | 26 | -2 | -0.9,48 | 43 | | 48 | May/10 | 15 | 233.82 | 233.47 | 227.99(-0.05) | 227.73(0.02) | 226.95(0.02) | 228.42 | -1.2 | | -2 | 18(-5) | -5 | [-4] | [0] | [17] | -3 | 77 | UR | 1.7 | SmallShort? | | (-1) | 1 | 48 | -1 | 16 | 0.5,35 | 44 | | 49 | May/10 | 14 | 233.82 | 233.47 | 228.1(-0.09) | 227.68(-0.07) | 226.91(-0.22) | 226.86 | -1.5 | | -2 | 23(-2.2) | -40 | [-6] | [-20] | [5] | -70 | -15 | DP | -0 | OpenShort | | (-6) | -15 | 29 | -23 | -10 | -1.2,10 | 44 | | 50 | May/10 | 13 | 233.82 | 233.47 | 228.3(-0.09) | 227.85(-0.07) | 227.4(-0.22) | 225.9 | -1.7 | | -2 | 25(1.7) | -50 | [-6] | [-20] | [-14] | -103 | -75 | DT | -1.3 | HoldShort | | (-8) | -15 | -13 | -34 | -20 | -2.1,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|