Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 19, 2023



DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)


One month low (close): $55.2000      One month high (close): $64.8200

DAR Daily Change: 0.15%   Daily StdDev 2.6%   DAR EMA_5_Trend: 0.76%   10Minute StdDev: $0

Latest Price :  $64.82(0.15%)

Tue. May 23, 2023($0)   Mon. May 22, 2023($0)   Fri. May 19, 2023($0)   Thu. May 18, 2023($0)   Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)   Fri. May 12, 2023($0)  

DAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.4%(38%)   Avg negative next hour return: -0.43%(62%)
     Fri. May. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1913   60.26  62.27  63.39(0.17 64.26(0.09 64.43(-0.1964.081.3    1537(-1.2)50[7][1][-6]38-78CR-0.3HoldShort    (9)-70-16-200.7,7064

Daily Trend: %
Up Forces: 64.26(hourly_sma_10 0.28%)  
Down Forces:
Support Levels: 63.39(hourly_sma_20 -1.08%)   62.27(daily_ema_10 -2.82%)   60.26(daily_ema_20 -5.96%)  
Resistance Levels:
 
2May/1912   60.26  62.27  63.28(0.14 64.2(0.14 64.55(0.0264.081.3    1538(-0.3)50[5][10][-15]4912CR-0.4HoldShort    (8)1-27-16-200.7,8164
3May/1911   60.26  62.27  63.19(0.16 64.11(0.2 64.54(0.264.481.5    1538(1.4)50[6][18][-7]73103CR-0.1HoldShort    (8)8-14-8-61.2,9364
4May/1910   60.26  62.27  63.09(0.16 63.98(0.23 64.41(0.2664.691.6    1537(2.2)50[6][21][-1]86166CR0.3OpenShort    (8)10-120201.5,9864
5May/199   60.26  62.27  62.99(0.21 63.83(0.3 64.24(0.2564.861.6    1535(3.1)50[8][22][10]97171UT0.6OpenLong?    (8)10174201.9,9964
 
6May/1815   59.86  61.57  62.86(0.21 63.64(0.36 64.08(0.3964.611.8    1431(1.1)50[8][30][17]97181UT0.6OpenLong?    (9)15422202,9762
7May/1814   59.86  61.57  62.73(0.1 63.41(0.35 63.83(0.22641.6    1430(1.9)50[4][22][0]85162UT0.2OpenLong    (7)86-6-81.6,9562
8May/1813   59.86  61.57  62.67(0.08 63.19(0.33 63.69(0.2263.911.5    1428(1.9)50[3][21][2]85177UT0.3OpenLong    (4)84-181.6,9562
9May/1812   59.86  61.57  62.62(0.05 62.98(0.35 63.55(0.2263.851.5    1427(1.7)50[2][21][-2]92205CR0.4OpenShort    (4)8-145201.8,9762
10May/1811   59.86  61.57  62.59(0.05 62.76(0.4 63.41(0.3564.051.6    1425(2.4)50[2][27][21]104264UT1HoldLong    (3)134410202.2,9962
 
11May/1810   59.86  61.57  62.56(0.02 62.51(0.24 63.19(0.3563.421.3    1422(0.3)50[1][24][11]87199UT0.4HoldLong    (1)131511201.5,9962
12May/189   59.86  61.57  62.55(0.02 62.36(0.14 62.97(0.4363.21.3    1422(0.4)50[1][25][7]77174UT0.4HoldLong?    (-1)16-218201.1,9962
13May/1715   59.49  60.64  62.54(0.02 62.27(0.1 62.7(0.4863.231.5    1022(-1.7)50[1][25][14]75196UT0.9HoldLong?    (1)18337201.2,9558
14May/1714   59.49  60.64  62.53(0.06 62.21(0.1 62.4(0.4863.191.5    1023(1)50[2][25][20]55162UT1.4OpenLong    (1)181543201.2,7558
15May/1713   59.49  60.64  62.49(0.03 62.15(0.11 62.1(0.4562.971.4    1022(0.2)50[1][24][27]24152UT1.6OpenLong    (1)174636200.9,5158
 
16May/1712   59.49  60.64  62.47(-0.02 62.08(0.05 61.82(0.1362.331.2    1022(-0.1)50[-1][10][18]-3628UR1SmallShort    (-1)5391820-0.3,2258
17May/1711   59.49  60.64  62.48(-0.06 62.05(-0.18 61.74(-0.1861.791    1022(1.3)50[-2][-7][3]-74-97RG0.1Wait    (-3)-7393-1.3,958
18May/1710   59.49  60.64  62.52(-0.11 62.16(-0.16 61.85(-0.2461.750.9    1021(0.4)30[-4][-9][0]-83-77RG-0.2Wait    (-3)-920-10-1.5,558
19May/179   59.49  60.64  62.59(-0.14 62.26(-0.26 62(-0.3261.720.9    1021(0.3)20[-5][-14][-0]-91-88RG-0.6Wait?    (-6)-128-11-16-1.7,258
20May/1615   59.22  59.99  62.68(-0.13 62.42(-0.29 62.2(-0.2161.61    720(1.3)-15[-5][-12][-13]-102-102DT-1.2HoldShort?    (-7)-8-23-20-20-2.2,355
 
21May/1614   59.22  59.99  62.76(-0.11 62.6(-0.22 62.33(-0.0661.931.2    719(1.1)0[-4][-5][-12]-83-49RG-0.9SmallLong    (-5)-2-22-10-20-1.9,1555
22May/1613   59.22  59.99  62.83(-0.1 62.74(-0.1 62.37(-0.1662.241.3    718(0.3)5[-4][-6][-9]-59-36RG-0.3Wait    (-4)-6-246-20-1.5,2955
23May/1612   59.22  59.99  62.89(-0.08 62.8(-0.08 62.47(-0.162.581.5    718(-1)15[-3][-3][0]-41-2RG0.3Wait    (-4)-4-412-8-0.8,2955
24May/1611   59.22  59.99  62.94(-0.13 62.85(0.05 62.53(-0.1462.641.5    719(-3.8)15[-5][-3][5]-5234RG0.3Wait    (-4)-528-8-20-0.7,1655
25May/1610   59.22  59.99  63.02(-0.17 62.82(-0.1 62.62(-0.4362.251.3    722(-1)-15[-7][-17][-5]-76-64DT-0.7HoldShort    (-7)-178-20-20-1.5,1255
 
26May/169   59.22  59.99  63.13(-0.19 62.88(-0.05 62.89(-0.3362.131.3    723(-1.9)-40[-7][-13][-23]-76-67DT-1.4HoldShort?    (-8)-13-42-26-20-1.9,2255
27May/1515   59.07  59.53  63.25(-0.14 62.91(0.03 63.1(-0.0562.731.6    625(-3.5)0[-5][0][-7]-2831RG-0.6Wait?    (-6)-2-10-9-20-0.9,4564
28May/1514   59.07  59.53  63.34(-0.06 62.89(-0.06 63.13(-0.0962.871.7    629(0.4)15[-2][-2][-8]-15-38RG-0.4Wait    (-7)-4-2525-0.7,5364
29May/1513   59.07  59.53  63.34(0)  62.93(-0.02 63.19(0.2963.231.9    628(-0.1)45[0][14][3]243UR0.1SmallShort    (-1)11-101820-0.2,5764
30May/1512   59.07  59.53  63.38(0.03 62.94(0.02 63.01(0.2463.371.9    629(-0.4)50[1][13][8]025UT0.6OpenLong    (1)951720-0,5064
 
31May/1511   59.07  59.53  63.36(0.03 62.94(0)  62.86(0.2463.31.9    629(-0.3)50[1][13][16]-2115UT0.7OpenLong    (1)9271920-0.1,3264
32May/1510   59.07  59.53  63.36(0)  62.93(-0.1 62.71(0.0862.911.7    629(0.1)50[0][4][0]-51-52UT0.3OpenLong    (0)3-10919-0.7,1764
33May/159   59.07  59.53  63.34(0.06 62.99(-0.08 62.66(-0.0263.051.8    629(-1.9)50[2][1][16]-50-106UT0.6OpenLong?    (0)-142318-0.4,1064
34May/1215   58.84  59.1  63.3(-0.14 63.04(-0.27 62.67(-0.3362.451.8    531(-2.9)-15[-5][-17][-6]-79-80DT-0.3HoldShort?    (1)-13-12-14-3-1.2,158
35May/1214   58.84  59.1  63.39(0.28 63.21(-0.28 62.88(-0.1762.611.8    534(-24.4)50[11][-7][-3]-77-405DR-0.4HoldShort    (-6)-74-22-10-1.1,158
 
36May/1213   58.84  59.1  63.21(0.3 63.39(-0.31 62.99(-0.2762.561.8    558(-16.6)50[12][-11][-6]-58-423DR-0.4OpenShort    (14)-110-24-20-0.5,558
37May/1212   58.84  59.1  63.02(0.35 63.59(-0.33 63.16(-0.2762.561.8    575(-16)45[14][-11][-21]-36-438DR-0.4OpenShort    (14)-11-41-20-20-0.3,2258
38May/1211   58.84  59.1  62.8(0.43 63.8(-0.06 63.33(-0.1163.152.1    591(-14.7)40[17][1][-16]-10-345CR-0.1HoldShort    (18)-4-25-14-200.2,3558
39May/1210   58.84  59.1  62.53(0.48 63.84(0.05 63.4(-0.2263.512.3    5106(-11.5)50[19][-1][2]14-315RG0.1Wait    (21)-923-12-200.5,5158
40May/129   58.84  59.1  62.23(0.5 63.81(0.03 63.54(-0.3863.182.1    5117(-11.9)40[20][-7][-12]25-374DR-0.2OpenShort?    (21)-15-12-12-200.4,6558
 
41May/1115   58.63  58.77  61.92(0.52 63.79(0.06 63.78(-0.3763.352.5    5129(-22.4)40[20][-5][-8]32-310DR-0.2OpenShort?    (24)-15-4-14-200.5,6966
42May/1114   58.63  58.77  61.6(0.47 63.75(0.08 64.02(-0.463.42.5    5151(-4.8)35[18][-7][-10]50-212DR-0.2OpenShort    (25)-16-13-9-200.6,8566
43May/1113   58.63  58.77  61.31(0.48 63.7(0.2 64.28(-0.0263.592.6    5156(-2.7)30[19][11][-21]60-57CR-0.2HoldShort    (23)-1-45-7-200.8,9066
44May/1112   58.63  58.77  61.02(0.53 63.7(0)  64.29(0.3364.243    5159(1.6)50[21][21][4]73137UT-0OpenLong    (25)13-5-4201.1,9566
45May/1111   58.63  58.77  60.7(0.5 63.57(0.84 64.08(0.4264.313    5157(3.5)50[20][40][-13]78242CR0.1OpenShort    (24)16-161-201.2,9866
 
46May/1110   58.63  58.77  60.4(0.53 63.04(0.94 63.81(0.5264.553.1    5154(7.4)50[21][47][-4]81337CR0.3OpenShort    (25)20-83-201.4,9666
47May/119   58.63  58.77  60.08(0.54 62.45(1.05 63.48(0.5564.673.2    5146(9.7)50[21][50][28]85405UT0.4OpenLong?    (25)21745201.7,9266
48May/1015   58.38  58.36  59.76(0.5 61.8(0.96 63.13(0.4663.63.3    4137(-18)50[20][45][12]74301UT0.2OpenLong?    (21)18222561.5,8664
49May/1014   58.38  58.36  59.46(0.46 61.21(0.94 62.84(-0.3563.293.1    4155(8.5)50[18][12][17]73163UT0.2OpenLong    (22)-143024201.6,8364
50May/1013   58.38  58.36  59.19(0.44 60.64(0.97 63.06(1.2762.872.8    4146(8.6)50[17][75][5]71514UT-0.1OpenLong    (21)49-824201.6,8164
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA