CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $111.4500 One month high (close): $133.5500

CCI Daily Change: -0.8% Daily StdDev 1.75% CCI EMA_5_Trend: -0.64% 10Minute StdDev: $0

Latest Price : $113.08(-0.8%)

Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2

Sample size 14 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.31%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	13	117.79	115.16	113.31(0.05)	113.5(-0.01)	113.73(-0.04)	113.26	-1.2	-15	17(-1.2)	-45	[3]	[-5]	[-5]	-23	-62	DR	-0.7	OpenShort	(3)	-2	6	-35	-11	-0.1,30	29
Daily Trend: % Up Forces: 113.31(hourly_sma_20 0.04%) Down Forces: Support Levels: Resistance Levels: 113.5(hourly_sma_10 0.21%) 115.16(daily_ema_10 1.68%) 117.79(daily_ema_20 4%)

2	May/19	12	117.79	115.16	113.25(0.04)	113.51(-0.05)	113.77(-0.01)	113.13	-1.2	-15	18(-1.7)	-50	[2]	[-4]	[-15]	1	-54	DR	-0.9	OpenShort	(2)	-1	-32	-16	-14	-0.2,56	29
3	May/19	11	117.79	115.16	113.2(0.09)	113.57(0.04)	113.78(0.17)	113.78	-1	-15	20(-0.6)	-35	[5]	[9]	[-11]	50	2	CR	0	HoldShort	(5)	10	-39	8	7	0.8,80	29
4	May/19	10	117.79	115.16	113.1(0.09)	113.53(0.08)	113.59(0.26)	114.56	-0.8	-15	20(1.8)	10	[5]	[15]	[19]	83	105	RG	1.2	SmallShort	(7)	15	34	26	20	1.9,85	29
5	May/19	9	117.79	115.16	113(0.04)	113.44(-0.04)	113.29(0.03)	113.89	-1	-15	19(0.6)	-30	[2]	[-2]	[11]	49	47	RG	0.8	SmallShort?	(3)	2	19	14	20	1.2,69	29

6	May/18	15	118.43	115.7	112.96(-0.01)	113.44(0)	113.26(0.01)	113.5	-1.2	-15	18(0.9)	-45	[-1]	[-2]	[7]	26	64	DP	0.3	OpenShort?	(2)	1	19	2	0	0.8,56	29
7	May/18	14	118.43	115.7	112.97(-0.02)	113.48(0.01)	113.25(-0.09)	113.11	-1.3	-15	17(-0.3)	-50	[-1]	[-7]	[-0]	5	7	DT	-0.2	OpenShort	(-2)	-5	11	-13	-20	0.2,50	29
8	May/18	13	118.43	115.7	112.99(-0.05)	113.47(0.05)	113.35(-0.12)	112.9	-1.4	-15	17(-0.8)	-50	[-3]	[-8]	[-9]	6	9	DT	-0.6	OpenShort	(-2)	-7	-10	-8	-20	-0.1,58	29
9	May/18	12	118.43	115.7	113.05(-0.04)	113.41(0.11)	113.49(-0.09)	113.1	-1.3	-15	18(-0.8)	-50	[-2]	[-5]	[-14]	19	18	DT	-0.5	OpenShort	(-2)	-5	-29	-5	-20	0.1,66	29
10	May/18	11	118.43	115.7	113.09(-0.04)	113.28(0.13)	113.59(-0.1)	113.68	-1.2	-15	19(-1.1)	-50	[-2]	[-5]	[4]	43	66	DP	0.1	OpenShort	(-1)	-6	10	2	-2	0.8,73	29

11	May/18	10	118.43	115.7	113.13(-0.08)	113.13(0.11)	113.7(-0.04)	113.48	-1.2	-15	20(-2.7)	-50	[-5]	[-3]	[-3]	31	99	DT	-0.3	OpenShort	(-2)	-2	-6	-2	-3	0.4,71	29
12	May/18	9	118.43	115.7	113.22(-0.07)	113.01(0.17)	113.75(0.14)	113.6	-1.2	-15	23(-2.5)	-50	[-4]	[9]	[2]	34	136	UR	-0.2	SmallShort?	(-4)	8	3	2	5	0.4,74	29
13	May/17	15	119.06	116.06	113.3(-0.15)	112.82(0.12)	113.59(0.23)	113.53	-1.1	-18	25(-0.9)	-50	[-9]	[12]	[1]	38	228	UR	-0.1	SmallShort?	(-5)	13	-9	17	13	0.2,83	30
14	May/17	14	119.06	116.06	113.47(-0.11)	112.68(0.11)	113.33(0.33)	113.7	-1.1	-18	26(-3)	-50	[-6]	[17]	[-1]	36	212	RG	0.3	Wait	(-8)	19	-26	27	20	0.2,81	30
15	May/17	13	119.06	116.06	113.6(-0.07)	112.56(0.12)	112.96(0.38)	114.21	-1	-18	29(-1.7)	-20	[-4]	[21]	[24]	27	215	UR	0.9	SmallShort	(-6)	22	35	33	20	0.4,67	30

16	May/17	12	119.06	116.06	113.68(-0.11)	112.43(-0.01)	112.53(0.24)	113.52	-1.1	-18	31(-1.5)	-45	[-6]	[9]	[18]	-13	159	UR	0.6	SmallShort	(-6)	14	27	23	20	-0.1,40	30
17	May/17	11	119.06	116.06	113.8(-0.14)	112.44(-0.06)	112.26(0.19)	112.99	-1.2	-18	32(-1.2)	-50	[-8]	[4]	[18]	-45	117	UR	0.5	SmallShort	(-7)	11	40	11	20	-0.5,18	30
18	May/17	10	119.06	116.06	113.96(-0.2)	112.51(-0.16)	112.05(0.01)	112.2	-1.4	-18	34(-0.9)	-50	[-11]	[-9]	[7]	-73	52	DP	0.1	OpenShort	(-10)	1	16	4	13	-1.1,5	30
19	May/17	9	119.06	116.06	114.19(-0.2)	112.69(-0.19)	112.04(-0.1)	111.88	-1.4	-18	34(0.1)	-50	[-11]	[-16]	[-5]	-81	-26	DT	-0.1	HoldShort?	(-13)	-6	-15	5	-10	-1.4,4	30
20	May/16	15	119.96	116.41	114.42(-0.21)	112.91(-0.19)	112.15(-0.16)	112.17	-1.4	-22	34(2.9)	-50	[-12]	[-22]	[2]	-79	-29	DP	0	OpenShort?	(-12)	-9	1	7	0	-1.3,4	32

21	May/16	14	119.96	116.41	114.66(-0.2)	113.13(-0.26)	112.33(-0.27)	112.15	-1.4	-22	31(1.1)	-50	[-12]	[-30]	[5]	-86	-86	DP	-0.1	OpenShort	(-13)	-16	13	5	-7	-1.5,2	32
22	May/16	13	119.96	116.41	114.89(-0.19)	113.43(-0.3)	112.63(-0.29)	111.89	-1.5	-22	30(2.1)	-50	[-11]	[-32]	[-4]	-95	-142	DT	-0.4	OpenShort	(-13)	-17	-7	2	-20	-1.8,0	32
23	May/16	12	119.96	116.41	115.11(-0.18)	113.77(-0.43)	112.96(-0.34)	112.03	-1.5	-22	28(3)	-50	[-10]	[-39]	[-10]	-100	-175	DT	-0.6	HoldShort	(-11)	-20	-25	-1	-14	-2,0	32
24	May/16	11	119.96	116.41	115.32(-0.18)	114.26(-0.34)	113.35(-0.28)	112.52	-1.4	-22	25(2.3)	-50	[-10]	[-33]	[-12]	-100	-129	DT	-0.6	HoldShort	(-10)	-16	-27	2	-20	-2,0	32
25	May/16	10	119.96	116.41	115.53(-0.16)	114.65(-0.25)	113.67(-0.24)	113.06	-1.3	-22	23(2)	-50	[-9]	[-28]	[-12]	-100	-108	DT	-0.5	HoldShort	(-9)	-14	-27	2	-20	-2,0	32

26	May/16	9	119.96	116.41	115.72(-0.1)	114.94(-0.19)	113.94(-0.26)	113.6	-1.2	-22	21(1.9)	-50	[-6]	[-26]	[-3]	-98	-145	DT	-0.3	OpenShort?	(-9)	-15	-1	2	-20	-1.9,0	32
27	May/15	15	121	117.16	115.84(-0.17)	115.16(-0.22)	114.24(-0.3)	113.61	-1.3	-22	19(1.5)	-50	[-10]	[-30]	[-10]	-105	-93	DT	-0.6	HoldShort?	(-6)	-17	-17	-2	-20	-2.2,0	31
28	May/15	14	121	117.16	116.04(-0.23)	115.41(-0.24)	114.58(-0.54)	113.95	-1.3	-22	18(-1.9)	-50	[-13]	[-46]	[-7]	-105	-81	DT	-0.7	CloseShort	(-9)	-31	-6	-12	-20	-2.2,0	31
29	May/15	13	121	117.16	116.31(-0.21)	115.69(-0.21)	115.2(-0.36)	114.08	-1.2	-22	19(-0.8)	-50	[-12]	[-34]	[-12]	-103	-67	DT	-1	CloseShort	(-13)	-21	-18	-13	-20	-2.1,0	31
30	May/15	12	121	117.16	116.55(-0.17)	115.93(-0.23)	115.62(-0.28)	114.43	-1.2	-22	20(0.9)	-50	[-10]	[-30]	[-19]	-98	-78	DT	-1.1	HoldShort	(-12)	-16	-34	-26	-20	-1.9,0	31

31	May/15	11	121	117.16	116.75(-0.16)	116.2(-0.12)	115.94(-0.12)	115.11	-1.1	-22	19(-0.4)	-50	[-9]	[-17]	[-7]	-68	-6	DT	-0.8	OpenShort	(-9)	-7	-10	-4	-20	-1.5,20	31
32	May/15	10	121	117.16	116.94(-0.16)	116.34(-0.11)	116.08(-0.17)	115.32	-1	-22	20(-0.3)	-50	[-9]	[-20]	[-29]	-63	-20	DT	-0.7	OpenShort	(-9)	-10	-77	5	-20	-1.5,25	31
33	May/15	9	121	117.16	117.13(-0.05)	116.47(0.08)	116.28(0.08)	116.91	-0.7	-22	20(-0.5)	-45	[-3]	[2]	[13]	-19	52	UR	0.6	SmallShort?	(-5)	5	25	19	16	-0.2,36	31
34	May/12	15	121.9	117.96	117.19(-0.06)	116.38(-0.02)	116.19(-0.03)	116.4	-1	-20	21(-0.3)	-50	[-4]	[-6]	[9]	-57	-15	DP	0.2	OpenShort?	(-5)	-2	23	5	7	-0.7,11	31
35	May/12	14	121.9	117.96	117.26(-0.06)	116.4(-0.09)	116.22(-0.2)	115.93	-1.1	-20	21(0.8)	-50	[-4]	[-18]	[-2]	-79	-98	DT	-0.3	HoldShort	(-5)	-12	2	-11	-13	-1.2,1	31

36	May/12	13	121.9	117.96	117.33(-0.05)	116.5(-0.02)	116.45(-0.14)	115.88	-1.1	-20	20(0.9)	-50	[-3]	[-13]	[-7]	-77	-104	DT	-0.5	HoldShort	(-3)	-8	-9	-9	-20	-1.3,6	31
37	May/12	12	121.9	117.96	117.39(-0.03)	116.52(-0.14)	116.61(-0.05)	116.05	-1.1	-20	19(0.7)	-50	[-2]	[-11]	[-12]	-71	-91	DT	-0.5	OpenShort	(-2)	-3	-31	-10	1	-1.3,12	31
38	May/12	11	121.9	117.96	117.43(0.01)	116.68(-0.22)	116.67(0.09)	116.68	-1	-20	18(-0.2)	-40	[1]	[-4]	[5]	-46	-48	RG	0	Wait	(-1)	5	2	4	20	-0.7,22	31
39	May/12	10	121.9	117.96	117.42(0.01)	116.94(-0.21)	116.57(-0.04)	116.64	-1	-20	19(-0.3)	-50	[1]	[-12]	[-4]	-49	-91	DR	0.1	OpenShort	(1)	-2	-18	3	20	-0.8,21	31
40	May/12	9	121.9	117.96	117.41(0.06)	117.19(-0.1)	116.62(0.07)	117	-0.9	-20	19(-0.9)	-15	[4]	[-1]	[9]	-42	-76	RG	0.4	Wait?	(2)	4	19	6	16	-0.4,18	31

41	May/11	15	122.52	118.57	117.34(0.05)	117.31(-0.19)	116.54(0.1)	116.6	-1	-22	20(-0.1)	-30	[3]	[-2]	[2]	-58	-86	RG	0.1	Wait?	(2)	6	9	-4	-5	-0.7,10	29
42	May/11	14	122.52	118.57	117.28(-0.01)	117.53(-0.22)	116.42(-0.23)	116.41	-1.1	-22	20(0.1)	-50	[-1]	[-24]	[0]	-59	-119	DT	-0	OpenShort	(2)	-14	11	-9	-20	-0.8,11	29
43	May/11	13	122.52	118.57	117.28(0)	117.79(-0.18)	116.69(-0.53)	116.18	-1.1	-22	20(0.1)	-50	[0]	[-40]	[-15]	-60	-227	DR	-0.4	OpenShort	(-1)	-31	-26	-12	-20	-1,15	29
44	May/11	12	122.52	118.57	117.29(0.02)	118(-0.11)	117.31(-0.38)	116.7	-1	-22	20(-0.3)	-50	[1]	[-29]	[-11]	-47	-170	DR	-0.5	OpenShort	(1)	-22	-6	-28	-20	-0.5,16	29
45	May/11	11	122.52	118.57	117.27(-0.01)	118.13(-0.02)	117.76(-0.25)	116.82	-1	-22	20(0)	-50	[-1]	[-19]	[-0]	-32	-95	DT	-0.8	OpenShort	(1)	-15	37	-40	-20	-0.4,28	29

46	May/11	10	122.52	118.57	117.28(-0.11)	118.15(-0.14)	118.06(-0.57)	116.07	-1.1	-22	20(0.2)	-50	[-7]	[-43]	[-40]	-23	-133	DT	-1.7	OpenShort	(-2)	-34	-75	-35	-20	-1,52	29
47	May/11	9	122.52	118.57	117.28(0)	118.31(0.1)	118.74(-0.13)	117.62	-0.8	-22	20(0.1)	-50	[0]	[-8]	[-32]	38	-13	DR	-1	OpenShort?	(-1)	-8	-81	-10	-20	0.2,83	29
48	May/10	15	123.36	119.18	117.41(0.05)	118.19(0.25)	118.9(0.19)	119.32	-0.7	-20	20(1.9)	-15	[3]	[18]	[11]	88	158	RG	0.4	Wait?	(3)	11	16	29	14	1.7,95	30
49	May/10	14	123.36	119.18	117.35(0.01)	117.9(0.23)	118.68(0.16)	118.99	-0.7	-20	18(0.2)	-20	[1]	[15]	[15]	81	172	RG	0.3	Wait	(2)	9	28	27	14	1.5,93	30
50	May/10	13	123.36	119.18	117.34(-0.01)	117.63(0.21)	118.49(0.2)	118.41	-0.8	-20	18(-0.2)	-50	[-1]	[16]	[-3]	68	152	RG	-0.1	Wait	(-1)	12	-20	23	3	1,93	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI