APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.6600 One month high (close): $38.6700

APA Daily Change: 2.41% Daily StdDev 2.97% APA EMA_5_Trend: 0.37% 10Minute StdDev: $0.5467

Latest Price : $33.41(2.41%)

Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	13	33.96	32.8	32.6(0.28)	32.86(0.34)	33.41(0.72)	33.55	-0.2	-11	30(1.8)	25	[9]	[32]	[6]	93	184	UT	0.3	OpenLong	(10)	24	2	0	20	1.7,100	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.86(hourly_sma_10 -2.06%) 32.8(weak_daily_ema_10 -2.24%) 32.6(hourly_sma_20 -2.83%) Resistance Levels: 33.96(daily_ema_20 1.22%)

2	May/19	12	33.96	32.8	32.51(0.22)	32.75(0.37)	33.17(0.79)	33.53	-0.2	-11	28(2.4)	10	[7]	[34]	[12]	100	285	RG	0.7	Wait	(8)	27	10	7	20	2,100	31
3	May/19	11	33.96	32.8	32.44(0.22)	32.63(0.25)	32.91(0.73)	33.43	-0.3	-11	26(2.5)	10	[7]	[30]	[17]	103	269	RG	1.1	SmallShort	(7)	25	11	30	20	2.1,100	31
4	May/19	10	33.96	32.8	32.37(0.25)	32.55(0.15)	32.67(0.71)	33.32	-0.3	-11	23(2.5)	30	[8]	[28]	[21]	93	215	UT	1.5	OpenLong	(7)	24	12	35	20	2.2,88	31
5	May/19	9	33.96	32.8	32.29(0.22)	32.5(0.12)	32.44(0.4)	33.2	-0.4	-11	21(3)	25	[7]	[17]	[39]	78	155	UT	2	OpenLong?	(8)	14	75	27	20	2.4,68	31

6	May/18	15	34.13	32.77	32.29(0)	32.46(-0.03)	32.31(-0.03)	32.44	-0.9	-13	18(1.1)	-35	[0]	[-2]	[9]	14	61	DP	0.4	OpenShort?	(3)	-1	26	3	-3	0.7,46	26
7	May/18	14	34.13	32.77	32.22(-0.12)	32.47(0.03)	32.32(-0.09)	32.18	-1	-13	17(-1.6)	-50	[-4]	[-4]	[-8]	-12	93	DT	-0.4	OpenShort	(-1)	-3	-2	-12	-20	-0.1,41	26
8	May/18	13	34.13	32.77	32.26(-0.12)	32.46(0.09)	32.35(-0.25)	32.2	-1	-13	18(-1.9)	-50	[-4]	[-8]	[-7]	-3	39	DT	-0.4	OpenShort	(-4)	-8	-3	-7	-20	-0.2,52	26
9	May/18	12	34.13	32.77	32.3(-0.15)	32.43(0.06)	32.43(-0.4)	32.23	-1	-13	20(-3)	-50	[-5]	[-14]	[-15]	6	33	DT	-0.5	OpenShort	(-4)	-13	-29	-3	-20	-0.2,61	26
10	May/18	11	34.13	32.77	32.35(-0.12)	32.41(0.25)	32.56(-0.12)	32.53	-0.8	-13	23(-2.4)	-50	[-4]	[-1]	[-0]	23	154	DT	-0.1	OpenShort	(-4)	-4	7	-5	-20	0.4,63	26

11	May/18	10	34.13	32.77	32.39(-0.12)	32.33(0.19)	32.6(-0.09)	32.46	-0.9	-13	26(-1.7)	-50	[-4]	[-1]	[3]	18	123	DP	-0.3	OpenShort	(-5)	-3	17	-6	-18	0.1,65	26
12	May/18	9	34.13	32.77	32.43(-0.12)	32.27(0.06)	32.63(0.15)	32.29	-0.9	-13	27(-1)	-50	[-4]	[4]	[-12]	14	126	RG	-0.6	Wait?	(-5)	5	-36	-1	6	-0.3,71	26
13	May/17	15	34.37	32.74	32.47(-0.06)	32.25(0.22)	32.58(0.46)	32.66	-0.8	-17	28(1.5)	-45	[-2]	[17]	[1]	37	245	UR	0.1	SmallShort?	(-2)	15	-17	19	20	0.3,79	35
14	May/17	14	34.37	32.74	32.47(0)	32.18(0.34)	32.43(0.53)	32.83	-0.7	-17	27(0)	-15	[0]	[21]	[11]	36	238	UR	0.7	SmallShort	(-1)	18	1	30	20	0.6,71	35
15	May/17	13	34.37	32.74	32.47(0)	32.07(0.28)	32.26(0.69)	32.82	-0.7	-17	27(0.1)	0	[0]	[26]	[22]	16	281	UR	1	SmallShort	(-1)	23	28	28	20	0.6,51	35

16	May/17	12	34.37	32.74	32.49(-0.03)	31.98(0.03)	32.04(0.41)	32.53	-0.9	-17	27(-0.2)	-5	[-1]	[12]	[28]	-21	148	UR	0.9	SmallShort	(-1)	14	49	16	20	0.1,27	35
17	May/17	11	34.37	32.74	32.5(-0.09)	31.97(-0.28)	31.91(-0.09)	32.04	-1.1	-17	27(0.6)	-45	[-3]	[-10]	[11]	-54	-68	DP	0.2	OpenShort	(-3)	-3	12	9	20	-0.8,16	35
18	May/17	10	34.37	32.74	32.53(-0.15)	32.06(-0.31)	31.94(0.03)	31.92	-1.2	-17	26(0.6)	-50	[-5]	[-7]	[2]	-68	-24	DP	-0	OpenShort	(-4)	1	-7	2	20	-1.1,10	35
19	May/17	9	34.37	32.74	32.58(-0.15)	32.16(-0.43)	31.93(0.13)	31.99	-1.1	-17	26(0.6)	-50	[-5]	[-6]	[12]	-69	11	DP	0.1	OpenShort?	(-5)	4	24	1	20	-1.1,9	35
20	May/16	15	34.66	32.9	32.63(-0.24)	32.3(-0.49)	31.89(-0.13)	31.75	-1.3	-19	25(2.4)	-50	[-8]	[-18]	[-6]	-82	-54	DT	-0.3	OpenShort?	(-6)	-4	-14	3	-16	-1.7,11	33

21	May/16	14	34.66	32.9	32.71(-0.15)	32.46(-0.4)	31.93(-0.28)	31.89	-1.2	-19	23(1.4)	-50	[-5]	[-20]	[-8]	-75	-169	DT	-0.1	OpenShort	(-8)	-9	-20	13	-20	-1.6,15	33
22	May/16	13	34.66	32.9	32.76(-0.12)	32.59(-0.31)	32.02(-0.5)	32.09	-1.1	-19	21(1)	-50	[-4]	[-26]	[4]	-73	-206	DP	0.1	OpenShort	(-5)	-16	13	14	-20	-1.4,12	33
23	May/16	12	34.66	32.9	32.8(-0.21)	32.69(-0.34)	32.18(-0.65)	31.96	-1.2	-19	20(1.3)	-50	[-7]	[-32]	[0]	-90	-210	DT	-0.5	OpenShort	(-5)	-21	22	0	-20	-1.8,5	33
24	May/16	11	34.66	32.9	32.87(-0.21)	32.8(-0.36)	32.39(-0.98)	31.74	-1.3	-19	19(4.3)	-50	[-7]	[-43]	[-26]	-115	-377	DT	-1.5	HoldShort	(-8)	-32	-22	-37	-20	-2.6,0	33
25	May/16	10	34.66	32.9	32.94(-0.15)	32.92(-0.24)	32.71(-0.91)	31.96	-1.2	-19	15(4.1)	-50	[-5]	[-38]	[-32]	-114	-381	DT	-2.3	HoldShort	(-5)	-30	-38	-49	-20	-3,11	33

26	May/16	9	34.66	32.9	32.99(-0.03)	33(-0.09)	33.01(-0.45)	32.34	-1	-19	11(0.8)	-50	[-1]	[-20]	[-36]	-90	-285	DT	-2.8	HoldShort?	(-4)	-15	-53	-53	-20	-2.7,28	33
27	May/15	15	35.04	33.17	33(0.06)	33.03(0.06)	33.16(-0.15)	32.89	-0.9	-20	10(-1.2)	-50	[2]	[-7]	[-12]	-5	-130	DR	-1.2	OpenShort?	(1)	-5	-14	-24	-20	-0.5,58	33
28	May/15	14	35.04	33.17	32.98(0.03)	33.01(0.06)	33.21(-0.03)	33.04	-0.9	-20	11(-0.2)	-50	[1]	[-3]	[-11]	32	-21	DR	-0.7	OpenShort	(3)	-1	-26	-7	-12	0.2,77	33
29	May/15	13	35.04	33.17	32.97(0.09)	32.99(0.12)	33.22(0.33)	33.31	-0.7	-20	11(0.6)	-15	[3]	[10]	[5]	69	90	RG	0.3	Wait	(3)	11	-2	12	20	1.3,86	33
30	May/15	12	35.04	33.17	32.94(0.09)	32.95(-0.03)	33.11(0.36)	33.33	-0.7	-20	11(0.3)	-5	[3]	[9]	[12]	67	120	RG	0.9	SmallShort	(3)	12	8	18	20	1.6,77	33

31	May/15	11	35.04	33.17	32.91(0.09)	32.96(0.09)	32.99(0.3)	33.25	-0.8	-20	10(0.5)	-10	[3]	[9]	[11]	54	84	RG	1.1	SmallShort	(3)	10	13	22	20	1.4,69	33
32	May/15	10	35.04	33.17	32.88(0.03)	32.96(0)	32.89(0.21)	33.11	-0.8	-20	10(-0.1)	-25	[1]	[4]	[9]	32	95	RG	1	SmallShort	(2)	7	6	22	20	1,57	33
33	May/15	9	35.04	33.17	32.87(0.09)	32.93(-0.03)	32.82(0.15)	33.05	-0.9	-20	10(0.2)	-15	[3]	[2]	[11]	13	-6	RG	1	SmallShort?	(2)	5	19	14	20	0.8,43	33
34	May/12	15	35.36	33.54	32.84(-0.03)	32.94(-0.03)	32.77(-0.03)	32.85	-1	-20	10(0.7)	-50	[-1]	[-6]	[5]	-13	25	DP	0.4	OpenShort?	(1)	-1	13	7	-6	0,37	28
35	May/12	14	35.36	33.54	32.85(-0.09)	32.95(-0.12)	32.78(-0.43)	32.72	-1	-20	9(-0.8)	-50	[-3]	[-21]	[-6]	-35	-59	DT	-0.3	OpenShort	(-2)	-14	-3	-15	-20	-0.6,30	28

36	May/12	13	35.36	33.54	32.88(-0.09)	32.99(0.03)	32.92(-0.15)	32.75	-1	-20	10(-0.8)	-50	[-3]	[-9]	[-3]	-28	16	DT	-0.7	OpenShort	(-3)	-5	10	-17	-20	-0.5,35	28
37	May/12	12	35.36	33.54	32.91(-0.09)	32.98(0.06)	32.97(-0.21)	32.65	-1.1	-20	11(0)	-50	[-3]	[-11]	[-20]	-33	-39	DT	-1.2	OpenShort	(-3)	-7	-21	-33	-20	-1,42	28
38	May/12	11	35.36	33.54	32.94(0.03)	32.96(0.03)	33.04(-0.21)	32.87	-1	-20	11(-0.3)	-50	[1]	[-10]	[-5]	10	-108	DR	-0.6	OpenShort	(-2)	-7	-7	-7	-15	-0.3,67	28
39	May/12	10	35.36	33.54	32.93(0.03)	32.96(0)	33.11(-0.09)	32.94	-1	-20	11(-0.5)	-50	[1]	[-7]	[-16]	22	-56	DR	-0.6	OpenShort	(1)	-3	-44	-3	-12	0,72	28
40	May/12	9	35.36	33.54	32.92(0.09)	32.95(0.27)	33.14(0.27)	33.4	-0.8	-20	11(1.2)	-10	[3]	[10]	[19]	67	125	RG	0.9	SmallShort?	(4)	9	41	3	20	1.7,74	28

41	May/11	15	35.74	33.92	32.89(0.03)	32.86(0.09)	33.05(0.21)	32.98	-1	-19	10(0.4)	-35	[1]	[6]	[2]	32	55	RG	-0.3	Wait?	(1)	7	1	7	6	0.4,72	33
42	May/11	14	35.74	33.92	32.88(-0.06)	32.83(0.03)	32.98(0.3)	32.97	-1.1	-19	10(-0.5)	-50	[-2]	[7]	[-6]	32	171	RG	-0	Wait	(0)	10	-28	14	6	0.4,72	33
43	May/11	13	35.74	33.92	32.88(0)	32.82(0.21)	32.88(0.27)	33.26	-0.9	-19	10(-0.6)	-10	[0]	[10]	[19]	57	179	UR	1.4	SmallShort	(1)	9	25	38	20	1.3,74	33
44	May/11	12	35.74	33.92	32.9(-0.09)	32.75(0.03)	32.79(0.15)	33	-1	-19	11(-1.2)	-50	[-3]	[2]	[8]	12	165	UR	0.7	SmallShort	(-3)	5	-5	29	20	0.4,52	33
45	May/11	11	35.74	33.92	32.93(-0.06)	32.74(-0.09)	32.74(0.24)	33.05	-1	-19	12(-0.8)	-20	[-2]	[3]	[22]	-9	165	UR	1	SmallShort	(-3)	8	40	13	20	0.4,31	33

46	May/11	10	35.74	33.92	32.95(-0.15)	32.77(-0.21)	32.66(-0.09)	32.64	-1.2	-19	13(-0.4)	-50	[-5]	[-11]	[10]	-56	44	DP	-0.1	OpenShort	(-4)	-3	23	0	20	-0.9,17	33
47	May/11	9	35.74	33.92	33(-0.12)	32.84(-0.27)	32.69(-0.18)	32.41	-1.3	-19	13(0.7)	-50	[-4]	[-14]	[-17]	-76	-102	DT	-0.8	HoldShort?	(-6)	-6	-41	0	-20	-1.7,17	33
48	May/10	15	36.11	34.18	33.04(-0.18)	32.93(0.06)	32.75(0.12)	32.83	-1.2	-19	13(-1.8)	-50	[-6]	[1]	[-5]	-48	159	RG	0.2	Wait?	(-2)	4	1	-16	-20	-0.6,17	30
49	May/10	14	36.11	34.18	33.1(-0.09)	32.91(0.03)	32.71(-0.06)	32.82	-1.2	-19	14(0.1)	-50	[-3]	[-5]	[1]	-57	-2	DP	0.3	OpenShort	(-6)	-2	19	-19	-20	-0.7,11	30
50	May/10	13	36.11	34.18	33.13(-0.12)	32.9(-0.06)	32.73(-0.46)	32.63	-1.3	-19	14(0.5)	-50	[-4]	[-20]	[-10]	-76	-147	DT	-0.3	HoldShort	(-4)	-15	-9	-25	-20	-1.3,7	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI