SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $77.2600 One month high (close): $86.7800

SWK Daily Change: -1.84% Daily StdDev 2.2% SWK EMA_5_Trend: 0.7% 10Minute StdDev: $1.0926

Latest Price : $81.61(-1.84%)

Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.7) Thu. May 18, 2023($1.4) Wed. May 17, 2023($1.5) Tue. May 16, 2023($0.7) Mon. May 15, 2023($0.7) Fri. May 12, 2023($1.1)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -0.64%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	12	82.21	81.05	81.34(0.16)	82.5(-0.06)	82.29(-0.36)	81.18	-0.3	-5	49(-4.5)	-30	[7]	[-17]	[-20]	-6	-284	DR	-0.8	OpenShort	(9)	-16	-21	-27	-20	-0.1,47	33
Daily Trend: % Up Forces: 81.34(hourly_sma_20 0.2%) 82.21(daily_ema_20 1.27%) Down Forces: 81.05(daily_ema_10 -0.16%) Support Levels: Resistance Levels: 82.5(hourly_sma_10 1.63%)

2	May/19	11	82.21	81.05	81.21(0.21)	82.55(0.01)	82.59(-0.23)	81.57	-0.2	-5	53(-3.8)	-25	[10]	[-9]	[-28]	33	-241	DR	-0.6	OpenShort	(9)	-11	-58	-15	-20	0.2,78	33
3	May/19	10	82.21	81.05	81.04(0.28)	82.54(0.13)	82.78(-0.07)	82.69	0.2	-5	57(-3)	-5	[13]	[2]	[-7]	70	-113	CR	-0.1	HoldShort	(13)	-3	-15	-1	-18	1,95	33
4	May/19	9	82.21	81.05	80.81(0.37)	82.43(0.24)	82.84(0.02)	82.97	0.3	-5	60(-3.2)	20	[17]	[9]	[-1]	76	-115	CR	0.1	OpenShort?	(14)	1	-3	-2	2	1.2,96	33
5	May/18	15	82.14	81.39	80.51(0.36)	82.23(0.34)	82.82(0.13)	83.04	0.3	-2	63(-0.1)	50	[16]	[17]	[8]	77	-36	UT	0.1	HoldLong?	(17)	6	25	-5	1	1.3,94	38

6	May/18	14	82.14	81.39	80.22(0.22)	81.95(0.28)	82.71(0.22)	82.56	0.1	-2	63(1.8)	30	[10]	[18]	[-4]	72	116	CR	-0.1	HoldShort	(15)	10	-3	-9	-12	1.2,92	38
7	May/18	13	82.14	81.39	80.04(0.24)	81.72(0.39)	82.53(0.27)	82.63	0.2	-2	62(2.8)	30	[11]	[23]	[-5]	81	137	CR	0.1	OpenShort	(10)	12	-10	-6	-1	1.4,96	38
8	May/18	12	82.14	81.39	79.85(0.24)	81.4(0.44)	82.31(0.37)	82.83	0.2	-2	59(4.4)	40	[11]	[29]	[-1]	92	215	CR	0.3	OpenShort	(11)	17	-11	-0	20	1.7,99	38
9	May/18	11	82.14	81.39	79.66(0.25)	81.04(0.55)	82.01(0.47)	83.04	0.3	-2	54(6)	50	[11]	[36]	[14]	100	281	UT	0.6	HoldLong	(11)	21	29	0	20	2,100	38
10	May/18	10	82.14	81.39	79.46(0.21)	80.6(0.5)	81.63(0.52)	82.49	0.1	-2	48(5.2)	50	[10]	[37]	[19]	100	296	UT	0.6	HoldLong	(10)	24	47	-2	20	2,100	38

11	May/18	9	82.14	81.39	79.29(0.15)	80.2(0.41)	81.21(0.37)	81.61	-0.2	-2	43(3.8)	30	[7]	[27]	[3]	93	230	UT	0.3	OpenLong?	(7)	17	3	-6	20	1.7,100	38
12	May/17	15	81.98	81.62	79.17(0.16)	79.87(0.41)	80.91(0.53)	81.56	-0.1	-2	39(4.5)	45	[7]	[34]	[8]	100	272	UT	0.5	HoldLong?	(7)	24	7	1	20	2,100	50
13	May/17	14	81.98	81.62	79.04(0.19)	79.54(0.44)	80.48(0.52)	81.42	-0.2	-2	35(4.6)	50	[9]	[34]	[11]	105	235	UT	0.9	HoldLong	(8)	23	16	1	20	2.2,100	50
14	May/17	13	81.98	81.62	78.89(0.2)	79.19(0.53)	80.06(0.63)	81.12	-0.3	-2	30(4.6)	50	[9]	[41]	[22]	110	236	UT	1.1	HoldLong	(8)	28	46	11	20	2.4,100	50
15	May/17	12	81.98	81.62	78.73(0.15)	78.77(0.37)	79.56(0.48)	80.26	-0.6	-2	26(1.8)	50	[7]	[30]	[8]	98	158	UT	0.9	OpenLong	(7)	22	4	12	20	1.9,100	50

16	May/17	11	81.98	81.62	78.61(0.15)	78.48(0.15)	79.18(0.46)	80.19	-0.6	-2	24(2.3)	50	[7]	[24]	[27]	103	163	UT	1.4	HoldLong	(7)	21	41	26	20	2.1,100	50
17	May/17	10	81.98	81.62	78.49(0.08)	78.36(0.05)	78.82(0.28)	79.43	-0.8	-2	22(0.9)	30	[4]	[13]	[13]	77	108	UT	0.9	HoldLong	(5)	13	6	25	20	1.4,92	50
18	May/17	9	81.98	81.62	78.43(0.01)	78.32(0.04)	78.6(0.36)	79.31	-0.9	-2	21(0.4)	30	[1]	[16]	[21]	63	193	UT	1.1	OpenLong?	(3)	16	34	21	20	1.4,78	50
19	May/16	15	81.92	82.05	78.42(-0.11)	78.29(-0.03)	78.32(0.44)	78.7	-1	-3	20(-4.9)	-5	[-5]	[15]	[14]	25	272	UR	0.6	SmallShort?	(-1)	20	22	17	20	0.4,65	59
20	May/16	14	81.92	82.05	78.51(-0.13)	78.31(-0.1)	77.98(0.26)	78.29	-1.2	-3	25(-3.1)	-40	[-6]	[5]	[3]	2	179	UR	0.4	SmallShort	(-7)	12	-6	20	18	-0.3,59	59

21	May/16	13	81.92	82.05	78.61(-0.1)	78.39(-0.1)	77.78(-0.14)	78.4	-1.1	-3	28(-1.6)	-35	[-5]	[-13]	[9]	-1	40	DP	0.7	OpenShort	(-6)	-7	6	27	20	-0.2,54	59
22	May/16	12	81.92	82.05	78.69(-0.11)	78.47(-0.08)	77.89(-0.17)	78.29	-1.2	-3	30(-1.5)	-40	[-5]	[-14]	[9]	-27	22	DP	0.4	OpenShort	(-5)	-8	19	14	-1	-0.4,33	59
23	May/16	11	81.92	82.05	78.78(-0.15)	78.53(-0.05)	78.02(-0.28)	77.94	-1.3	-3	31(-1.5)	-35	[-7]	[-19]	[12]	-59	-24	DP	-0.1	OpenShort	(-6)	-13	53	-16	-20	-0.9,14	59
24	May/16	10	81.92	82.05	78.9(-0.23)	78.57(-0.15)	78.24(-0.55)	77	-1.6	-3	33(2.4)	-50	[-11]	[-34]	[-19]	-83	-142	DT	-1.2	OpenShort	(-10)	-26	-16	-23	-20	-1.9,15	59
25	May/16	9	81.92	82.05	79.08(-0.19)	78.69(-0.08)	78.67(-0.42)	77.29	-1.5	-3	31(1.3)	-50	[-9]	[-26]	[-42]	-69	-137	DT	-1.5	OpenShort?	(-9)	-19	-91	-19	-20	-1.9,29	59

26	May/15	15	82.05	82.74	79.23(-0.1)	78.75(0.17)	79(-0.08)	78.96	-1	-0	29(-1.4)	-30	[-5]	[-4]	[-0]	-12	56	DT	-0	OpenShort?	(-4)	-4	1	1	-11	-0.3,46	58
27	May/15	14	82.05	82.74	79.31(-0.13)	78.62(0.1)	79.06(0.01)	78.94	-1	-0	31(-2.1)	-40	[-6]	[-2]	[-2]	-15	91	DT	-0.1	OpenShort	(-4)	1	-8	-1	10	-0.4,45	58
28	May/15	13	82.05	82.74	79.41(-0.06)	78.62(0)	79.05(0.19)	79.08	-1	-0	33(-0.5)	0	[-3]	[5]	[7]	-11	76	UR	0	SmallShort	(-6)	9	8	3	20	-0.3,47	58
29	May/15	12	82.05	82.74	79.46(-0.06)	78.54(-0.22)	78.9(0.22)	78.93	-1	-0	33(0.2)	-5	[-3]	[1]	[5]	-15	53	UR	0	SmallShort	(-4)	10	-7	10	20	-0.5,48	58
30	May/15	11	82.05	82.74	79.51(-0.06)	78.71(-0.16)	78.73(0.31)	79.06	-1	-0	33(-0.1)	0	[-3]	[7]	[5]	-12	88	UR	0.3	SmallShort	(-2)	14	-10	19	20	-0.4,48	58

31	May/15	10	82.05	82.74	79.56(-0.08)	78.84(-0.08)	78.49(0.41)	79.25	-0.9	-0	33(-0.7)	15	[-4]	[13]	[15]	-19	155	UR	0.8	SmallShort	(-2)	19	19	24	20	-0.3,39	58
32	May/15	9	82.05	82.74	79.62(-0.11)	78.9(-0.16)	78.17(0.18)	78.91	-1	-0	34(-0.2)	10	[-5]	[0]	[15]	-44	77	UR	0.7	SmallShort?	(-4)	8	28	18	20	-0.7,24	58
33	May/12	15	82.11	83.51	79.71(-0.2)	79.03(-0.25)	78.03(-0.2)	78.4	-1.2	2	34(-1.2)	-30	[-9]	[-20]	[9]	-70	0	DP	0.4	OpenShort?	(-7)	-9	22	15	-5	-1.3,13	51
34	May/12	14	82.11	83.51	79.87(-0.24)	79.23(-0.3)	78.19(-0.65)	78	-1.4	2	35(0.6)	-50	[-11]	[-41]	[-2]	-90	-149	DT	-0.2	HoldShort	(-10)	-29	4	5	-20	-1.8,5	51
35	May/12	13	82.11	83.51	80.06(-0.24)	79.47(-0.31)	78.7(-0.63)	77.93	-1.4	2	35(2.4)	-50	[-11]	[-41]	[-3]	-98	-184	DT	-0.7	OpenShort	(-11)	-28	12	-7	-20	-2,2	51

36	May/12	12	82.11	83.51	80.25(-0.27)	79.72(-0.35)	79.2(-0.56)	77.71	-1.5	2	32(3.8)	-50	[-12]	[-39]	[-21]	-115	-183	DT	-1.5	HoldShort	(-11)	-25	-23	-28	-20	-2.6,0	51
37	May/12	11	82.11	83.51	80.47(-0.26)	80(-0.36)	79.65(-0.51)	78.13	-1.3	2	28(3)	-50	[-12]	[-37]	[-29]	-105	-153	DT	-1.8	HoldShort	(-11)	-23	-57	-19	-20	-2.7,13	51
38	May/12	10	82.11	83.51	80.68(-0.2)	80.29(-0.11)	80.06(-0.27)	79.18	-1	2	25(-0.9)	-50	[-9]	[-20]	[-30]	-76	-53	DT	-1.1	HoldShort	(-9)	-12	-73	-4	-20	-1.9,22	51
39	May/12	9	82.11	83.51	80.84(-0.11)	80.38(0.07)	80.28(0.05)	80.54	-0.5	2	26(-2.3)	-10	[-5]	[-0]	[4]	-30	88	UR	0.3	SmallShort?	(-5)	2	9	9	-5	-0.4,30	51
40	May/11	15	82.17	84.3	80.93(-0.15)	80.32(0.05)	80.24(0.01)	80.37	-0.6	7	29(-2.8)	10	[-7]	[-1]	[7]	-49	88	RG	0.2	Wait?	(-6)	0	21	0	-4	-0.6,16	54

41	May/11	14	82.17	84.3	81.05(-0.27)	80.28(-0.07)	80.23(-0.15)	79.98	-0.7	7	31(-6.1)	-20	[-12]	[-12]	[-4]	-65	111	DT	-0.3	OpenShort	(-8)	-7	-7	-3	-12	-1.1,13	54
42	May/11	13	82.17	84.3	81.27(-0.25)	80.34(-0.06)	80.35(-0.21)	80.12	-0.7	7	38(-5.1)	-25	[-11]	[-14]	[-5]	-57	67	DT	-0.2	OpenShort	(-11)	-9	-15	-1	0	-1,18	54
43	May/11	12	82.17	84.3	81.47(-0.23)	80.39(-0.15)	80.52(0.05)	80.4	-0.6	7	43(-3.4)	-0	[-10]	[-5]	[4]	-49	123	RG	-0.1	Wait	(-11)	2	3	3	20	-0.8,21	54
44	May/11	11	82.17	84.3	81.66(-0.23)	80.51(-0.17)	80.48(0.11)	80.34	-0.6	7	46(-1.8)	-5	[-10]	[-2]	[1]	-55	107	RG	-0.1	Wait	(-10)	5	-3	-0	20	-1,20	54
45	May/11	10	82.17	84.3	81.85(-0.23)	80.65(-0.16)	80.39(0.09)	80.39	-0.6	7	48(-1.9)	-5	[-10]	[-3]	[2]	-53	82	RG	0	Wait	(-10)	4	-3	10	11	-1,22	54

46	May/11	9	82.17	84.3	82.04(-0.22)	80.78(-0.2)	80.32(-0.01)	80.45	-0.6	7	50(-0.1)	-10	[-10]	[-8]	[-7]	-59	35	DT	0.1	OpenShort?	(-11)	-0	-29	11	8	-1.1,19	54
47	May/10	15	82.14	84.56	82.22(-0.18)	80.94(-0.15)	80.33(0.07)	80.99	-0.4	10	50(0.6)	50	[-8]	[-1]	[19]	-54	54	RG	0.4	Wait?	(-8)	3	39	14	20	-0.8,16	56
48	May/10	14	82.14	84.56	82.37(-0.31)	81.06(-0.28)	80.27(-0.32)	80.26	-0.6	10	49(-1.8)	0	[-14]	[-23]	[1]	-82	-23	RG	-0	Wait	(-10)	-14	21	-27	-14	-1.4,3	56
49	May/10	13	82.14	84.56	82.63(-0.36)	81.29(-0.32)	80.53(-0.47)	79.87	-0.7	10	51(-0.2)	-25	[-16]	[-31]	[-13]	-93	-82	DT	-0.4	HoldShort	(-16)	-21	-11	-31	-20	-1.7,0	56
50	May/10	12	82.14	84.56	82.93(-0.31)	81.55(-0.33)	80.91(-0.41)	80.07	-0.7	10	51(2.1)	-25	[-14]	[-28]	[-17]	-95	-127	DT	-0.5	OpenShort	(-16)	-18	-22	-32	-20	-1.8,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI