|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $201.1800 One month high (close): $227.3100
PXD Daily Change: 2.44% Daily StdDev 2.16% PXD EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $208.94(2.44%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.3
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 210.87 | 206.82 | 204.11(0.14) | 205.09(0.32) | 207.94(0.6) | 209.08 | -0.2 | | -9 | 36(3.5) | 0 | [7] | [36] | [3] | 94 | 252 | RG | 0.4 | Wait | | (7) | 28 | -3 | -8 | 20 | 1.9,96 | 39 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces: 206.82(daily_ema_10 -1.08%)
Support Levels: 205.09(weak_hourly_sma_10 -1.91%) 204.11(weak_hourly_sma_20 -2.38%)
Resistance Levels: 210.87(daily_ema_20 0.86%)
|
| | | 2 | May/19 | 11 | 210.87 | 206.82 | 203.82(0.15) | 204.43(0.26) | 206.7(0.71) | 209.25 | -0.2 | | -9 | 32(5.1) | 15 | [7] | [40] | [11] | 106 | 301 | UT | 1.1 | HoldLong | | (7) | 33 | -8 | 31 | 20 | 2.3,98 | 39 | | 3 | May/19 | 10 | 210.87 | 206.82 | 203.52(0.18) | 203.89(0.29) | 205.24(0.83) | 209.67 | -0.2 | | -9 | 27(9.7) | 20 | [8] | [46] | [31] | 122 | 331 | UT | 2.3 | HoldLong | | (7) | 38 | 33 | 55 | 20 | 3.2,92 | 39 | | 4 | May/19 | 9 | 210.87 | 206.82 | 203.15(0.09) | 203.31(0.15) | 203.55(0.5) | 208.05 | -0.4 | | -9 | 17(6.4) | -0 | [4] | [27] | [50] | 119 | 278 | RG | 3.6 | SmallShort? | | (6) | 23 | 88 | 62 | 20 | 3.9,71 | 39 | | 5 | May/18 | 15 | 211.6 | 207.07 | 202.97(-0.02) | 203.01(0.02) | 202.53(0.15) | 203.79 | -1 | | -11 | 11(-0.5) | -30 | [-1] | [6] | [13] | 14 | 102 | UR | 1.6 | SmallShort? | | (0) | 7 | 21 | 26 | 20 | 1,39 | 31 | | | | |
| 6 | May/18 | 14 | 211.6 | 207.07 | 203.02(-0.1) | 203.01(-0) | 202.23(0.04) | 202.76 | -1.1 | | -11 | 11(-4.1) | -50 | [-5] | [-0] | [6] | -43 | 114 | UR | 0.6 | SmallShort | | (-3) | 2 | 17 | 3 | -6 | -0.3,15 | 31 | | 7 | May/18 | 13 | 211.6 | 207.07 | 203.22(-0.12) | 202.98(-0.03) | 202.15(-0.18) | 201.96 | -1.2 | | -11 | 15(-3) | -50 | [-6] | [-12] | [-2] | -68 | 23 | DT | -0.2 | OpenShort | | (-5) | -8 | 4 | -7 | -20 | -1.1,10 | 31 | | 8 | May/18 | 12 | 211.6 | 207.07 | 203.47(-0.14) | 203.04(-0.06) | 202.52(-0.26) | 201.77 | -1.3 | | -11 | 18(-2.2) | -50 | [-7] | [-16] | [-8] | -65 | 3 | DT | -0.5 | OpenShort | | (-6) | -12 | -13 | -8 | -20 | -1.2,15 | 31 | | 9 | May/18 | 11 | 211.6 | 207.07 | 203.75(-0.12) | 203.17(0.03) | 203.05(-0.21) | 202.38 | -1.2 | | -11 | 21(-1.5) | -50 | [-6] | [-12] | [-5] | -52 | 6 | DT | -0.4 | OpenShort | | (-6) | -10 | 1 | -16 | -20 | -0.9,21 | 31 | | 10 | May/18 | 10 | 211.6 | 207.07 | 203.99(-0.11) | 203.11(-0.02) | 203.47(-0.14) | 202.33 | -1.2 | | -11 | 22(-0.6) | -50 | [-5] | [-9] | [-4] | -48 | 3 | DT | -0.7 | OpenShort | | (-5) | -7 | 0 | -13 | -20 | -1,27 | 31 | | | | |
| 11 | May/18 | 9 | 211.6 | 207.07 | 204.22(-0.1) | 203.15(-0.03) | 203.76(-0.02) | 202.33 | -1.2 | | -11 | 23(-0.3) | -50 | [-5] | [-4] | [-13] | -40 | 17 | DT | -0.8 | OpenShort? | | (-5) | -1 | -32 | -8 | -18 | -1.1,38 | 31 | | 12 | May/17 | 15 | 212.65 | 207.33 | 204.42(-0.04) | 203.22(0.03) | 203.81(0.1) | 203.87 | -1.1 | | -13 | 23(0.9) | -50 | [-2] | [4] | [-0] | -3 | 44 | RG | 0 | Wait? | | (-3) | 5 | -11 | 13 | 14 | -0.3,55 | 40 | | 13 | May/17 | 14 | 212.65 | 207.33 | 204.42(0) | 203.16(0.08) | 203.6(0.16) | 204.39 | -1 | | -13 | 22(0) | -35 | [0] | [8] | [4] | -9 | 35 | UR | 0.4 | SmallShort | | (-1) | 7 | -2 | 16 | 20 | -0.1,44 | 40 | | 14 | May/17 | 13 | 212.65 | 207.33 | 204.5(0.02) | 203(0.04) | 203.28(0.28) | 204.49 | -1 | | -13 | 22(-0.1) | -10 | [1] | [13] | [13] | -16 | 55 | RG | 0.7 | Wait | | (0) | 13 | 21 | 16 | 20 | -0,34 | 40 | | 15 | May/17 | 12 | 212.65 | 207.33 | 204.46(-0.03) | 202.92(-0.07) | 202.72(0.09) | 203.49 | -1.1 | | -13 | 22(0.1) | -40 | [-1] | [1] | [9] | -41 | 7 | UR | 0.4 | SmallShort | | (-0) | 4 | 14 | 10 | 20 | -0.5,22 | 40 | | | | |
| 16 | May/17 | 11 | 212.65 | 207.33 | 204.53(-0.05) | 203.06(-0.21) | 202.53(-0.06) | 202.81 | -1.2 | | -13 | 22(0.7) | -50 | [-2] | [-10] | [5] | -56 | -42 | DP | 0.2 | OpenShort | | (-2) | -3 | 2 | 13 | 20 | -1,19 | 40 | | 17 | May/17 | 10 | 212.65 | 207.33 | 204.63(-0.08) | 203.48(-0.21) | 202.66(-0.03) | 202.7 | -1.2 | | -13 | 21(0.2) | -50 | [-4] | [-9] | [1] | -65 | -9 | DP | 0 | OpenShort | | (-2) | -1 | -5 | 8 | 17 | -1.1,13 | 40 | | 18 | May/17 | 9 | 212.65 | 207.33 | 204.8(-0.09) | 203.9(-0.22) | 202.73(0.01) | 202.97 | -1.2 | | -13 | 21(0) | -50 | [-4] | [-7] | [10] | -71 | 10 | DP | 0.1 | OpenShort? | | (-4) | 1 | 25 | 4 | 13 | -1.1,7 | 40 | | 19 | May/16 | 15 | 213.79 | 207.75 | 204.99(-0.16) | 204.34(-0.26) | 202.71(-0.2) | 201.76 | -1.4 | | -15 | 21(1.2) | -50 | [-7] | [-19] | [-8] | -96 | -39 | DT | -0.6 | OpenShort? | | (-6) | -9 | -16 | -2 | -20 | -1.9,2 | 28 | | 20 | May/16 | 14 | 213.79 | 207.75 | 205.31(-0.1) | 204.87(-0.2) | 203.12(-0.24) | 202.5 | -1.4 | | -15 | 20(1.3) | -50 | [-5] | [-19] | [-8] | -89 | -97 | DT | -0.4 | OpenShort | | (-6) | -11 | -15 | 2 | -20 | -1.7,4 | 28 | | | | |
| 21 | May/16 | 13 | 213.79 | 207.75 | 205.52(-0.08) | 205.29(-0.16) | 203.6(-0.34) | 203.23 | -1.3 | | -15 | 19(0.8) | -50 | [-4] | [-22] | [-3] | -84 | -117 | DT | -0.2 | HoldShort | | (-4) | -16 | 1 | -6 | -20 | -1.5,4 | 28 | | 22 | May/16 | 12 | 213.79 | 207.75 | 205.68(-0.08) | 205.62(-0.11) | 204.29(-0.39) | 203.17 | -1.3 | | -15 | 18(1.5) | -50 | [-4] | [-23] | [-7] | -91 | -139 | DT | -0.8 | OpenShort | | (-4) | -18 | 5 | -23 | -20 | -1.7,2 | 28 | | 23 | May/16 | 11 | 213.79 | 207.75 | 205.85(-0.08) | 205.85(-0.08) | 205.08(-0.44) | 202.91 | -1.3 | | -15 | 16(2.2) | -50 | [-4] | [-25] | [-20] | -95 | -173 | DT | -1.6 | OpenShort | | (-4) | -20 | -17 | -45 | -20 | -2.1,8 | 28 | | 24 | May/16 | 10 | 213.79 | 207.75 | 206.02(-0.09) | 206.01(-0.02) | 205.99(-0.35) | 203.75 | -1.2 | | -15 | 14(1.1) | -50 | [-4] | [-20] | [-20] | -67 | -108 | DT | -1.9 | OpenShort | | (-3) | -16 | -24 | -38 | -20 | -1.9,31 | 28 | | 25 | May/16 | 9 | 213.79 | 207.75 | 206.21(-0.03) | 206.06(0.03) | 206.71(-0.14) | 204.91 | -1.1 | | -15 | 13(0.2) | -50 | [-1] | [-8] | [-19] | -22 | -65 | DT | -1.7 | OpenShort? | | (-3) | -6 | -38 | -22 | -20 | -1.2,58 | 28 | | | | |
| 26 | May/15 | 15 | 215.16 | 208.65 | 206.21(0) | 205.99(0.11) | 206.99(0.01) | 206.77 | -1 | | -15 | 13(-0.2) | -50 | [0] | [1] | [-1] | 39 | 22 | CR | -0.2 | HoldShort? | | (0) | 1 | -5 | 3 | 2 | 0.5,76 | 31 | | 27 | May/15 | 14 | 215.16 | 208.65 | 206.27(-0.06) | 205.77(0.03) | 206.96(0.16) | 207.02 | -1 | | -15 | 13(-2.4) | -50 | [-3] | [5] | [3] | 46 | 147 | UR | 0.1 | SmallShort | | (0) | 7 | -7 | 13 | 20 | 0.7,78 | 31 | | 28 | May/15 | 13 | 215.16 | 208.65 | 206.39(-0.04) | 205.71(0.04) | 206.63(0.31) | 207.36 | -1 | | -15 | 16(-1.6) | -35 | [-2] | [13] | [10] | 45 | 179 | UR | 0.6 | SmallShort | | (-2) | 14 | 7 | 21 | 20 | 0.8,75 | 31 | | 29 | May/15 | 12 | 215.16 | 208.65 | 206.47(-0.05) | 205.62(-0.06) | 205.99(0.28) | 207.03 | -1 | | -15 | 17(-1) | -35 | [-2] | [9] | [12] | 29 | 161 | UR | 0.7 | SmallShort | | (-2) | 13 | 6 | 29 | 20 | 0.4,69 | 31 | | 30 | May/15 | 11 | 215.16 | 208.65 | 206.57(-0.05) | 205.75(0.01) | 205.42(0.21) | 206.75 | -1 | | -15 | 18(-1.1) | -40 | [-2] | [7] | [8] | 8 | 122 | UR | 0.9 | SmallShort | | (-2) | 10 | 3 | 30 | 20 | 0.1,55 | 31 | | | | |
| 31 | May/15 | 10 | 215.16 | 208.65 | 206.68(-0.04) | 205.73(0.01) | 204.98(0.22) | 206.6 | -1 | | -15 | 19(-0.8) | -25 | [-2] | [8] | [16] | -17 | 102 | UR | 1 | SmallShort | | (-3) | 10 | 26 | 27 | 20 | -0.1,36 | 31 | | 32 | May/15 | 9 | 215.16 | 208.65 | 206.77(-0.09) | 205.71(-0.07) | 204.54(-0.12) | 205.33 | -1.2 | | -15 | 20(-0.2) | -50 | [-4] | [-10] | [8] | -59 | -6 | DP | 0.5 | OpenShort? | | (-3) | -6 | 18 | 10 | -3 | -0.9,14 | 31 | | 33 | May/12 | 15 | 216.21 | 209.61 | 206.96(-0.11) | 205.85(-0.09) | 204.79(-0.22) | 204.43 | -1.4 | | -15 | 20(1) | -50 | [-5] | [-16] | [1] | -83 | -60 | DP | -0.2 | OpenShort? | | (-5) | -10 | 11 | 0 | -20 | -1.5,5 | 25 | | 34 | May/12 | 14 | 216.21 | 209.61 | 207.19(-0.22) | 206.03(-0.16) | 205.25(-0.41) | 203.93 | -1.5 | | -15 | 19(-3.1) | -50 | [-10] | [-27] | [-11] | -99 | -36 | DT | -0.8 | HoldShort | | (-6) | -18 | -16 | -17 | -20 | -2,1 | 25 | | 35 | May/12 | 13 | 216.21 | 209.61 | 207.65(-0.22) | 206.37(-0.1) | 206.09(-0.19) | 204.71 | -1.4 | | -15 | 22(-3.6) | -50 | [-10] | [-16] | [-4] | -88 | 41 | DT | -0.7 | HoldShort | | (-9) | -8 | 3 | -14 | -20 | -1.6,2 | 25 | | | | |
| 36 | May/12 | 12 | 216.21 | 209.61 | 208.1(-0.2) | 206.57(-0.1) | 206.48(-0.22) | 204.55 | -1.4 | | -15 | 26(-0.6) | -50 | [-9] | [-17] | [-19] | -83 | -18 | DT | -0.9 | HoldShort | | (-10) | -10 | -37 | -15 | -20 | -1.6,7 | 25 | | 37 | May/12 | 11 | 216.21 | 209.61 | 208.52(-0.13) | 206.78(-0.14) | 206.48(0) | 206.34 | -1.2 | | -15 | 27(-0.7) | -50 | [-6] | [-7] | [-0] | -49 | 38 | DT | -0.3 | OpenShort | | (-7) | 0 | -8 | 7 | 17 | -1,26 | 25 | | 38 | May/12 | 10 | 216.21 | 209.61 | 208.79(-0.12) | 207.08(-0.12) | 206.93(0.07) | 206.75 | -1.1 | | -15 | 27(-0.7) | -50 | [-5] | [-4] | [-6] | -46 | 45 | DT | -0.1 | OpenShort | | (-6) | 3 | -27 | 10 | 15 | -0.9,27 | 25 | | 39 | May/12 | 9 | 216.21 | 209.61 | 209.04(-0.09) | 207.32(-0.03) | 206.79(0.06) | 208.08 | -1 | | -15 | 28(-0.7) | -50 | [-4] | [-2] | [15] | -37 | 62 | DP | 0.5 | OpenShort? | | (-4) | 3 | 29 | 14 | 20 | -0.4,23 | 25 | | 40 | May/11 | 15 | 217.47 | 210.87 | 209.23(-0.12) | 207.39(-0.11) | 206.79(0) | 206.68 | -1.3 | | -14 | 29(-0.6) | -50 | [-5] | [-5] | [1] | -70 | 6 | DP | 0 | OpenShort? | | (-6) | 0 | 2 | 5 | -0 | -1.1,8 | 31 | | | | |
| 41 | May/11 | 14 | 217.47 | 210.87 | 209.49(-0.15) | 207.62(-0.1) | 206.79(0) | 206.6 | -1.3 | | -14 | 29(0.1) | -50 | [-7] | [-5] | [-0] | -77 | 17 | DT | -0 | HoldShort | | (-6) | 0 | 3 | 0 | -15 | -1.2,3 | 31 | | 42 | May/11 | 13 | 217.47 | 210.87 | 209.8(-0.18) | 207.83(-0.11) | 206.66(-0.28) | 206.47 | -1.3 | | -14 | 29(-0.5) | -50 | [-8] | [-18] | [0] | -80 | -46 | DT | -0.1 | HoldShort | | (-7) | -12 | 5 | 2 | -20 | -1.4,5 | 31 | | 43 | May/11 | 12 | 217.47 | 210.87 | 210.17(-0.2) | 208.06(-0.15) | 207.23(-0.31) | 206.21 | -1.4 | | -14 | 30(-0.1) | -50 | [-9] | [-21] | [-10] | -85 | -61 | DT | -0.4 | HoldShort | | (-8) | -14 | -23 | 2 | -20 | -1.6,5 | 31 | | 44 | May/11 | 11 | 217.47 | 210.87 | 210.6(-0.17) | 208.37(-0.26) | 207.87(-0.12) | 207.33 | -1.2 | | -14 | 30(-0.5) | -50 | [-8] | [-14] | [5] | -78 | -12 | DP | -0.2 | OpenShort | | (-8) | -5 | 12 | -5 | 20 | -1.3,5 | 31 | | 45 | May/11 | 10 | 217.47 | 210.87 | 210.95(-0.21) | 208.91(-0.35) | 208.11(-0.24) | 206.74 | -1.3 | | -14 | 30(0.5) | -50 | [-9] | [-22] | [1] | -86 | -40 | DP | -0.6 | OpenShort | | (-8) | -11 | 6 | -4 | -4 | -1.7,7 | 31 | | | | |
| 46 | May/11 | 9 | 217.47 | 210.87 | 211.39(-0.19) | 209.64(-0.29) | 208.61(-0.19) | 206.43 | -1.3 | | -14 | 30(2) | -50 | [-8] | [-18] | [-24] | -90 | -80 | DT | -0.9 | OpenShort? | | (-9) | -8 | -61 | -1 | -20 | -2,10 | 31 | | 47 | May/10 | 15 | 218.52 | 211.46 | 211.8(-0.14) | 210.25(-0.11) | 209.01(0.05) | 209.44 | -1.1 | | -14 | 28(-1.6) | -50 | [-6] | [-4] | [2] | -64 | 52 | DP | 0.2 | OpenShort? | | (-6) | 2 | 3 | 9 | -4 | -1,11 | 32 | | 48 | May/10 | 14 | 218.52 | 211.46 | 212.09(-0.09) | 210.49(-0.13) | 208.9(0.01) | 209.27 | -1.2 | | -14 | 29(1) | -50 | [-4] | [-6] | [-2] | -73 | -35 | DT | 0.2 | OpenShort | | (-6) | 0 | 10 | -24 | -13 | -1.2,7 | 32 | | 49 | May/10 | 13 | 218.52 | 211.46 | 212.29(-0.12) | 210.76(-0.15) | 208.87(-0.4) | 208.77 | -1.2 | | -14 | 28(1.6) | -50 | [-5] | [-24] | [-9] | -87 | -151 | DT | -0 | OpenShort | | (-5) | -18 | -4 | -29 | -20 | -1.6,3 | 32 | | 50 | May/10 | 12 | 218.52 | 211.46 | 212.55(-0.11) | 211.07(-0.14) | 209.71(-0.46) | 208.98 | -1.2 | | -14 | 27(2) | -50 | [-5] | [-27] | [-6] | -91 | -175 | DT | -0.3 | OpenShort | | (-5) | -20 | 8 | -30 | -20 | -1.7,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|