|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $91.8900 One month high (close): $103.0600
PSX Daily Change: -1.39% Daily StdDev 2.07% PSX EMA_5_Trend: 0.36% 10Minute StdDev: $0.7745
Latest Price : $94.94(-1.39%) | Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.5) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1) Tue. May 16, 2023($0.9) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.2
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 95.47 | 94.12 | 94.4(0.16) | 95.28(0.06) | 95.43(-0.14) | 94.98 | -0.2 | | -6 | 45(-3.9) | -15 | [8] | [-3] | [-6] | 21 | -151 | DR | -0.4 | OpenShort | | (8) | -7 | -1 | -18 | -20 | 0.5,58 | 41 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces: 95.28(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 94.4(hourly_sma_20 -0.61%) 94.12(weak_daily_ema_10 -0.91%)
Resistance Levels: 95.47(daily_ema_20 0.52%)
|
| | | 2 | May/19 | 11 | 95.47 | 94.12 | 94.25(0.14) | 95.22(0.05) | 95.43(0) | 95 | -0.2 | | -6 | 49(-2.1) | -25 | [7] | [3] | [-13] | 33 | -73 | CR | -0.4 | HoldShort | | (7) | 0 | -23 | -20 | -20 | 0.6,68 | 41 | | 3 | May/19 | 10 | 95.47 | 94.12 | 94.12(0.15) | 95.17(0.08) | 95.56(0.09) | 95.5 | 0 | | -6 | 51(0.2) | -5 | [7] | [8] | [-2] | 62 | 13 | CR | -0 | HoldShort | | (8) | 4 | -4 | -7 | 3 | 1,87 | 41 | | 4 | May/19 | 9 | 95.47 | 94.12 | 93.98(0.13) | 95.09(0.11) | 95.47(0.07) | 95.6 | 0 | | -6 | 50(1.6) | -25 | [6] | [8] | [-7] | 74 | 46 | CR | 0.1 | HoldShort? | | (7) | 3 | -25 | -0 | 16 | 1.2,94 | 41 | | 5 | May/18 | 15 | 95.71 | 93.96 | 93.86(0.12) | 94.99(0.22) | 95.4(0.29) | 96.15 | 0.2 | | -7 | 49(7.8) | 10 | [6] | [22] | [13] | 93 | 188 | RG | 0.6 | Wait? | | (8) | 14 | 28 | 4 | 20 | 1.8,98 | 41 | | | | |
| 6 | May/18 | 14 | 95.71 | 93.96 | 93.75(0.07) | 94.78(0.23) | 95.12(0.25) | 95.54 | -0.1 | | -7 | 41(2.3) | -10 | [3] | [19] | [7] | 83 | 181 | RG | 0.4 | Wait | | (4) | 12 | 22 | -2 | 6 | 1.5,95 | 41 | | 7 | May/18 | 13 | 95.71 | 93.96 | 93.68(0.07) | 94.56(0.19) | 94.88(0.12) | 95.07 | -0.2 | | -7 | 39(1.6) | -15 | [3] | [12] | [1] | 75 | 105 | RG | 0.2 | Wait | | (3) | 6 | 4 | -1 | 2 | 1.2,95 | 41 | | 8 | May/18 | 12 | 95.71 | 93.96 | 93.61(0.05) | 94.38(0.22) | 94.77(0.07) | 94.99 | -0.2 | | -7 | 37(1.6) | -30 | [2] | [10] | [-4] | 80 | 114 | CR | 0.2 | OpenShort | | (3) | 3 | -13 | 4 | -2 | 1.3,97 | 41 | | 9 | May/18 | 11 | 95.71 | 93.96 | 93.56(0.07) | 94.17(0.38) | 94.7(0.15) | 95.27 | -0.2 | | -7 | 36(2.5) | -10 | [3] | [18] | [8] | 89 | 144 | RG | 0.6 | Wait | | (3) | 7 | 22 | 3 | 2 | 1.7,96 | 41 | | 10 | May/18 | 10 | 95.71 | 93.96 | 93.49(0.07) | 93.81(0.31) | 94.56(0.13) | 94.8 | -0.3 | | -7 | 33(1.3) | 0 | [3] | [16] | [8] | 79 | 99 | RG | 0.3 | Wait | | (2) | 6 | 24 | -3 | 3 | 1.4,94 | 41 | | | | |
| 11 | May/18 | 9 | 95.71 | 93.96 | 93.42(0.07) | 93.52(0.25) | 94.44(0.21) | 94.29 | -0.5 | | -7 | 32(0.7) | -20 | [3] | [18] | [-4] | 67 | 70 | CR | -0.2 | HoldShort? | | (3) | 10 | -12 | -5 | 7 | 0.9,94 | 41 | | 12 | May/17 | 15 | 95.93 | 93.55 | 93.35(0.08) | 93.29(0.24) | 94.24(0.27) | 94.55 | -0.4 | | -12 | 31(4.6) | -20 | [4] | [19] | [4] | 81 | 117 | RG | 0.3 | Wait? | | (4) | 13 | -3 | 7 | 20 | 1.3,98 | 42 | | 13 | May/17 | 14 | 95.93 | 93.55 | 93.28(0.1) | 93.07(0.22) | 93.99(0.37) | 94.62 | -0.4 | | -12 | 26(1.9) | -5 | [5] | [23] | [9] | 89 | 131 | RG | 0.7 | Wait | | (4) | 18 | -1 | 23 | 20 | 1.6,99 | 42 | | 14 | May/17 | 13 | 95.93 | 93.55 | 93.19(0.1) | 92.87(0.17) | 93.64(0.63) | 94.65 | -0.4 | | -12 | 25(2.3) | 10 | [5] | [34] | [22] | 83 | 221 | RG | 1.3 | SmallShort | | (4) | 30 | 28 | 29 | 20 | 1.8,88 | 42 | | 15 | May/17 | 12 | 95.93 | 93.55 | 93.1(0.04) | 92.71(-0.01) | 93.05(0.49) | 94.06 | -0.6 | | -12 | 22(0.9) | -5 | [2] | [23] | [25] | 60 | 190 | RG | 1.4 | SmallShort | | (3) | 23 | 36 | 32 | 20 | 1.3,77 | 42 | | | | |
| 16 | May/17 | 11 | 95.93 | 93.55 | 93.1(0) | 92.72(-0.08) | 92.6(0.28) | 93.3 | -0.8 | | -12 | 21(-0.1) | -20 | [0] | [11] | [12] | 19 | 106 | UR | 1 | SmallShort | | (0) | 13 | 2 | 38 | 20 | 0.3,61 | 42 | | 17 | May/17 | 10 | 95.93 | 93.55 | 93.06(-0.05) | 92.79(-0.06) | 92.34(0.22) | 93.26 | -0.8 | | -12 | 21(-1.4) | -30 | [-2] | [8] | [15] | -4 | 133 | UR | 1.3 | SmallShort | | (-0) | 11 | 15 | 33 | 20 | 0.3,39 | 42 | | 18 | May/17 | 9 | 95.93 | 93.55 | 93.11(-0.06) | 92.85(-0.11) | 92.14(0.03) | 92.94 | -0.9 | | -12 | 23(-0.6) | -30 | [-3] | [-3] | [24] | -37 | 54 | DP | 1.1 | OpenShort? | | (-3) | 1 | 56 | 22 | 20 | -0.2,18 | 42 | | 19 | May/16 | 15 | 96.32 | 93.63 | 93.17(-0.14) | 92.95(-0.24) | 92.11(-0.28) | 91.79 | -1.2 | | -15 | 23(2.7) | -50 | [-7] | [-23] | [-2] | -94 | -74 | DT | -0.4 | OpenShort? | | (-6) | -13 | 2 | 1 | -20 | -1.8,1 | 30 | | 20 | May/16 | 14 | 96.32 | 93.63 | 93.3(-0.09) | 93.17(-0.16) | 92.37(-0.52) | 91.74 | -1.3 | | -15 | 21(2.6) | -50 | [-4] | [-31] | [-13] | -103 | -213 | DT | -0.8 | HoldShort | | (-7) | -24 | -12 | -16 | -20 | -2.1,0 | 30 | | | | |
| 21 | May/16 | 13 | 96.32 | 93.63 | 93.38(-0.05) | 93.32(-0.11) | 92.85(-0.42) | 91.98 | -1.2 | | -15 | 18(1.9) | -50 | [-2] | [-25] | [-15] | -103 | -209 | DT | -1.3 | HoldShort | | (-3) | -20 | -15 | -28 | -20 | -2.1,0 | 30 | | 22 | May/16 | 12 | 96.32 | 93.63 | 93.43(-0.04) | 93.42(-0.09) | 93.24(-0.34) | 92.28 | -1.1 | | -15 | 16(1.6) | -50 | [-2] | [-20] | [-21] | -96 | -167 | DT | -1.6 | OpenShort | | (-2) | -16 | -23 | -48 | -20 | -2,4 | 30 | | 23 | May/16 | 11 | 96.32 | 93.63 | 93.47(-0.01) | 93.5(-0.02) | 93.56(-0.27) | 92.76 | -1 | | -15 | 15(0.3) | -50 | [-1] | [-15] | [-15] | -55 | -141 | DT | -1.5 | OpenShort | | (-1) | -13 | -17 | -31 | -20 | -1.3,28 | 30 | | 24 | May/16 | 10 | 96.32 | 93.63 | 93.48(-0.03) | 93.5(0) | 93.81(-0.23) | 93.11 | -0.9 | | -15 | 14(-0.3) | -50 | [-1] | [-13] | [-20] | -18 | -69 | DT | -1.4 | OpenShort | | (0) | -11 | -46 | -16 | -20 | -0.7,50 | 30 | | 25 | May/16 | 9 | 96.32 | 93.63 | 93.51(0.07) | 93.52(0.13) | 94.03(0.27) | 94.09 | -0.6 | | -15 | 15(0.7) | -15 | [3] | [14] | [5] | 47 | 56 | RG | 0.1 | Wait? | | (1) | 13 | 4 | 8 | 20 | 1.1,69 | 30 | | | | |
| 26 | May/15 | 15 | 96.92 | 93.93 | 93.44(0.04) | 93.4(0.08) | 93.78(0.2) | 94 | -0.8 | | -15 | 14(0.8) | -20 | [2] | [10] | [7] | 38 | 69 | RG | 0.4 | Wait? | | (3) | 9 | 9 | 10 | 20 | 1.1,60 | 34 | | 27 | May/15 | 14 | 96.92 | 93.93 | 93.4(-0.04) | 93.33(-0.06) | 93.59(0.16) | 93.81 | -0.8 | | -15 | 13(-1.1) | -45 | [-2] | [4] | [6] | 31 | 126 | UR | 0.4 | SmallShort | | (1) | 8 | -7 | 29 | 20 | 0.8,61 | 34 | | 28 | May/15 | 13 | 96.92 | 93.93 | 93.4(0) | 93.39(0.02) | 93.44(0.25) | 93.96 | -0.8 | | -15 | 14(-0.3) | -30 | [0] | [10] | [7] | 22 | 125 | UR | 1 | SmallShort | | (-1) | 12 | -3 | 29 | 20 | 1,47 | 34 | | 29 | May/15 | 12 | 96.92 | 93.93 | 93.4(0) | 93.37(-0.07) | 93.21(0.22) | 94.02 | -0.8 | | -15 | 15(0) | -5 | [0] | [7] | [23] | 7 | 119 | UR | 1.5 | SmallShort | | (-0) | 10 | 43 | 27 | 20 | 1.1,29 | 34 | | 30 | May/15 | 11 | 96.92 | 93.93 | 93.44(-0.06) | 93.44(0.01) | 93.21(0) | 93.12 | -1 | | -15 | 15(-0.7) | -50 | [-3] | [-2] | [0] | -57 | 33 | DT | 0.2 | OpenShort | | (-2) | 0 | 3 | 5 | -17 | -0.6,8 | 34 | | | | |
| 31 | May/15 | 10 | 96.92 | 93.93 | 93.5(-0.06) | 93.43(-0.01) | 93.01(-0.09) | 93.06 | -1 | | -15 | 15(-0.1) | -50 | [-3] | [-7] | [-1] | -66 | -9 | DT | 0.1 | OpenShort | | (-3) | -4 | 3 | 1 | -20 | -0.8,4 | 34 | | 32 | May/15 | 9 | 96.92 | 93.93 | 93.56(-0.04) | 93.43(0) | 93.09(-0.26) | 93 | -1 | | -15 | 15(0.2) | -50 | [-2] | [-15] | [-4] | -73 | -87 | DT | -0.2 | OpenShort? | | (-3) | -12 | 2 | -12 | -20 | -1,2 | 34 | | 33 | May/12 | 15 | 97.39 | 94.3 | 93.6(-0.05) | 93.43(0) | 93.33(-0.21) | 92.95 | -1.1 | | -17 | 15(1.8) | -50 | [-2] | [-13] | [-6] | -73 | -74 | DT | -0.7 | OpenShort? | | (-2) | -10 | 0 | -20 | -20 | -1.1,5 | 27 | | 34 | May/12 | 14 | 97.39 | 94.3 | 93.65(-0.09) | 93.44(-0.07) | 93.53(-0.36) | 92.94 | -1.1 | | -17 | 13(-0.1) | -50 | [-4] | [-23] | [-12] | -70 | -80 | DT | -1.1 | OpenShort | | (-2) | -17 | -10 | -40 | -20 | -1.3,13 | 27 | | 35 | May/12 | 13 | 97.39 | 94.3 | 93.73(-0.07) | 93.51(0.02) | 93.87(0.01) | 93.15 | -1 | | -17 | 13(-0.5) | -50 | [-3] | [-3] | [-9] | -38 | 16 | DT | -1.3 | OpenShort | | (-3) | 1 | -11 | -18 | -20 | -1.1,40 | 27 | | | | |
| 36 | May/12 | 12 | 97.39 | 94.3 | 93.8(-0.04) | 93.49(0.01) | 93.86(0.04) | 93.37 | -1 | | -17 | 14(0) | -50 | [-2] | [-1] | [-17] | -13 | 4 | DT | -0.9 | OpenShort | | (-3) | 2 | -41 | -13 | -11 | -0.8,57 | 27 | | 37 | May/12 | 11 | 97.39 | 94.3 | 93.84(0.03) | 93.49(0) | 93.82(0.29) | 94.24 | -0.8 | | -17 | 14(0.3) | -10 | [1] | [11] | [16] | 49 | 87 | RG | 0.7 | Wait | | (0) | 14 | 12 | 40 | 20 | 0.7,81 | 27 | | 38 | May/12 | 10 | 97.39 | 94.3 | 93.81(0.01) | 93.48(-0.04) | 93.55(0.2) | 93.98 | -0.8 | | -17 | 14(0) | -45 | [1] | [6] | [-0] | 17 | 63 | RG | 0.8 | SmallShort | | (0) | 10 | -27 | 33 | 20 | 0.3,59 | 27 | | 39 | May/12 | 9 | 97.39 | 94.3 | 93.8(0.06) | 93.52(0.07) | 93.36(0.24) | 94.56 | -0.7 | | -17 | 14(0.7) | 0 | [3] | [11] | [34] | 25 | 78 | RG | 2.1 | SmallShort? | | (2) | 11 | 68 | 35 | 20 | 1.4,40 | 27 | | 40 | May/11 | 15 | 98.02 | 94.84 | 93.74(-0.06) | 93.45(-0.12) | 93.14(0.03) | 93.14 | -1.1 | | -17 | 13(0.7) | -50 | [-3] | [-5] | [2] | -70 | 14 | DP | 0 | OpenShort? | | (-1) | 1 | 4 | 7 | 0 | -1.1,8 | 30 | | | | |
| 41 | May/11 | 14 | 98.02 | 94.84 | 93.8(-0.05) | 93.56(-0.13) | 93.11(-0.05) | 93.07 | -1.1 | | -17 | 12(0.8) | -50 | [-2] | [-8] | [-1] | -81 | -40 | DT | -0.1 | HoldShort | | (-3) | -2 | 2 | -4 | -12 | -1.4,4 | 30 | | 42 | May/11 | 13 | 98.02 | 94.84 | 93.85(-0.06) | 93.68(-0.1) | 93.16(-0.28) | 93.03 | -1.2 | | -17 | 11(0.5) | -50 | [-3] | [-19] | [-1] | -81 | -101 | DT | -0.3 | HoldShort | | (-2) | -13 | 4 | 1 | -20 | -1.7,12 | 30 | | 43 | May/11 | 12 | 98.02 | 94.84 | 93.91(-0.07) | 93.77(-0.09) | 93.42(-0.29) | 92.95 | -1.2 | | -17 | 11(1.1) | -50 | [-3] | [-19] | [-14] | -90 | -102 | DT | -1 | OpenShort | | (-3) | -14 | -27 | -9 | -20 | -2,10 | 30 | | 44 | May/11 | 11 | 98.02 | 94.84 | 93.98(-0.03) | 93.85(-0.1) | 93.69(-0.06) | 93.52 | -1 | | -17 | 10(0) | -50 | [-1] | [-8] | [3] | -68 | -34 | DP | -0.4 | OpenShort | | (-2) | -3 | 24 | -30 | -4 | -1.1,10 | 30 | | 45 | May/11 | 10 | 98.02 | 94.84 | 94.01(-0.11) | 93.94(-0.19) | 93.75(-0.3) | 93.01 | -1.2 | | -17 | 10(1) | -50 | [-5] | [-22] | [-11] | -85 | -72 | DT | -1.8 | OpenShort | | (-3) | -14 | -9 | -31 | -20 | -2.4,25 | 30 | | | | |
| 46 | May/11 | 9 | 98.02 | 94.84 | 94.11(-0.08) | 94.12(-0.08) | 94.03(-0.19) | 93.2 | -1.1 | | -17 | 9(0.2) | -50 | [-4] | [-14] | [-25] | -63 | -64 | DT | -2.2 | OpenShort? | | (-4) | -9 | -56 | -16 | -20 | -2.4,47 | 30 | | 47 | May/10 | 15 | 98.65 | 95.27 | 94.19(-0.02) | 94.2(0.07) | 94.21(0.11) | 94.39 | -1 | | -17 | 9(-0.1) | -45 | [-1] | [4] | [3] | 22 | 70 | UR | 0.5 | SmallShort? | | (-1) | 5 | 7 | 6 | -4 | 0.5,59 | 29 | | 48 | May/10 | 14 | 98.65 | 95.27 | 94.21(0.03) | 94.13(0.06) | 94.11(0.11) | 94.25 | -1 | | -17 | 9(-0.3) | -35 | [1] | [4] | [5] | 8 | -2 | RG | 0.4 | Wait | | (-1) | 5 | 15 | 3 | -1 | 0.1,55 | 29 | | 49 | May/10 | 13 | 98.65 | 95.27 | 94.21(0) | 94.07(0.04) | 94.01(-0.13) | 93.94 | -1.1 | | -17 | 9(0.1) | -50 | [0] | [-8] | [-8] | -15 | -64 | DR | -0.2 | OpenShort | | (0) | -6 | -16 | -5 | -19 | -0.6,50 | 29 | | 50 | May/10 | 12 | 98.65 | 95.27 | 94.18(0.03) | 94.03(-0.01) | 94.13(-0.11) | 94.27 | -1 | | -17 | 9(-0.5) | -45 | [1] | [-8] | [3] | 3 | -51 | RG | 0.4 | Wait | | (1) | -5 | 4 | 1 | 18 | 0.2,48 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|