PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $32.3900 One month high (close): $37.7300

PGNY Daily Change: 4.48% Daily StdDev 3.88% PGNY EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $37.19(4.48%)

Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	12	34.99	36.33	35.74(0.08)	35.84(0.36)	36.05(0.73)	36.55	1	9	22(2.9)	50	[2]	[26]	[18]	108	332	UT	1.4	HoldLong	(2)	19	18	38	20	2.3,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.33(daily_ema_10 -0.6%) 35.84(hourly_sma_10 -1.94%) 35.74(hourly_sma_20 -2.22%) 34.99(daily_ema_20 -4.27%) Resistance Levels:

2	May/19	11	34.99	36.33	35.71(0.06)	35.71(0.17)	35.79(0.53)	36.3	0.8	9	19(1.5)	50	[2]	[18]	[18]	90	245	UT	1.7	OpenLong	(1)	14	16	43	20	1.9,92	68
3	May/19	10	34.99	36.33	35.71(0)	35.65(0.11)	35.6(0.2)	36.08	0.7	9	18(-0.2)	50	[0]	[8]	[19]	57	161	UR	1.7	SmallShort	(1)	5	23	40	20	1.4,72	68
4	May/19	9	34.99	36.33	35.71(0)	35.65(0)	35.53(-0.08)	35.76	0.5	9	18(0)	50	[0]	[-0]	[9]	-5	0	UR	0.8	SmallShort?	(-2)	-2	12	12	20	0.2,40	68
5	May/18	15	34.86	36.08	35.69(0.03)	35.61(0.06)	35.56(-0.17)	35.59	0.5	8	18(-1)	45	[1]	[-2]	[4]	-39	-105	RG	0.1	Wait?	(0)	-4	22	-17	-8	-0.4,21	65

6	May/18	14	34.86	36.08	35.68(-0.14)	35.61(0)	35.62(-0.03)	35.28	0.3	8	19(0.2)	10	[-4]	[-1]	[-11]	-63	24	RG	-1.2	SmallLong	(-2)	-1	-3	-27	-20	-1.4,22	65
7	May/18	13	34.86	36.08	35.73(-0.11)	35.59(-0.03)	35.63(-0.22)	35.32	0.3	8	19(0)	0	[-3]	[-6]	[-16]	-40	-55	RG	-1.1	SmallLong	(-3)	-6	-26	-13	-20	-1.5,48	65
8	May/18	12	34.86	36.08	35.77(-0.08)	35.59(0)	35.71(0.06)	35.69	0.5	8	19(-1.5)	25	[-2]	[2]	[0]	13	78	RG	-0.1	Wait	(-2)	2	-18	23	20	-0.3,70	65
9	May/18	11	34.86	36.08	35.8(-0.06)	35.6(-0.03)	35.69(0.08)	35.94	0.7	8	20(-1.5)	45	[-2]	[2]	[9]	18	119	UR	0.8	SmallShort	(-2)	2	3	13	20	0.5,55	65
10	May/18	10	34.86	36.08	35.82(-0.08)	35.61(-0.08)	35.66(0.25)	35.9	0.7	8	22(-1.1)	50	[-2]	[6]	[21]	-1	165	UR	0.7	SmallShort	(-2)	6	42	11	20	0.2,44	65

11	May/18	9	34.86	36.08	35.85(-0.14)	35.64(-0.2)	35.57(0.03)	35.31	0.3	8	23(-0.3)	10	[-4]	[-2]	[-11]	-57	-1	RG	-0.8	SmallLong?	(-4)	1	-26	-6	-20	-1.6,33	65
12	May/17	15	34.78	35.89	35.9(-0.14)	35.71(-0.06)	35.56(0.2)	35.67	0.6	7	23(-1.4)	25	[-4]	[4]	[5]	-20	132	UR	0.3	SmallShort?	(-4)	5	2	22	8	-0.7,48	64
13	May/17	14	34.78	35.89	35.95(-0.11)	35.73(-0.11)	35.49(-0.06)	35.65	0.6	7	25(-1.1)	30	[-3]	[-3]	[2]	-33	14	RG	0.4	Wait	(-3)	-2	-9	22	17	-0.8,37	64
14	May/17	13	34.78	35.89	35.99(-0.06)	35.77(0.06)	35.51(-0.17)	35.78	0.7	7	26(0.1)	40	[-2]	[-3]	[11]	-39	-44	RG	0.7	Wait	(-3)	-4	27	16	-8	-0.5,24	64
15	May/17	12	34.78	35.89	36.01(-0.08)	35.75(-0.06)	35.57(-0.36)	35.4	0.4	7	26(1.7)	20	[-2]	[-10]	[-3]	-85	-182	RG	-0.4	Wait	(-3)	-9	11	-14	-20	-1.6,5	64

16	May/17	11	34.78	35.89	36.04(-0.11)	35.77(-0.28)	35.7(-0.45)	35.25	0.3	7	24(3.8)	0	[-3]	[-15]	[-11]	-98	-224	RG	-1.2	SmallLong	(-3)	-12	-6	-29	-20	-2.2,7	64
17	May/17	10	34.78	35.89	36.08(-0.14)	35.87(-0.25)	35.86(-0.42)	35.33	0.4	7	20(3.5)	-20	[-4]	[-14]	[-20]	-88	-174	DT	-1.8	OpenShort	(-3)	-11	-33	-24	-20	-2.5,25	64
18	May/17	9	34.78	35.89	36.13(-0.06)	35.96(-0.11)	36.01(-0.08)	35.8	0.7	7	17(0.1)	25	[-2]	[-3]	[-8]	-42	-51	RG	-0.8	SmallLong?	(-2)	-2	-20	-7	0	-1.3,41	64
19	May/16	15	34.71	35.76	36.15(-0.03)	36(-0.06)	36.04(0.28)	36.08	0.9	8	16(-0.1)	50	[-1]	[8]	[5]	-10	82	UR	0.2	SmallShort?	(-1)	7	2	10	20	-0.3,48	71
20	May/16	14	34.71	35.76	36.16(-0.03)	36.02(-0.11)	35.94(0.25)	36.06	0.9	8	17(0.2)	50	[-1]	[7]	[5]	-16	64	UR	0.5	SmallShort	(-2)	6	4	8	20	-0.4,44	71

21	May/16	13	34.71	35.76	36.17(-0.06)	36.06(-0.11)	35.85(-0.08)	36	0.8	8	16(0.1)	40	[-2]	[-2]	[5]	-22	-11	RG	0.6	Wait	(-1)	-2	3	25	3	-0.7,46	71
22	May/16	12	34.71	35.76	36.19(-0.08)	36.1(-0.17)	35.88(-0.08)	35.96	0.8	8	16(-0.9)	30	[-2]	[-3]	[2]	-41	3	RG	0.3	Wait	(-2)	-2	-10	22	14	-0.9,32	71
23	May/16	11	34.71	35.76	36.22(-0.08)	36.16(-0.11)	35.91(-0.14)	36.1	0.9	8	17(-1.4)	45	[-2]	[-4]	[12]	-41	17	RG	0.7	Wait	(-2)	-4	35	1	6	-0.4,19	71
24	May/16	10	34.71	35.76	36.25(-0.17)	36.2(-0.17)	35.96(-0.44)	35.61	0.6	8	19(2.6)	0	[-4]	[-13]	[-10]	-97	-117	RG	-1.2	SmallLong	(-4)	-11	2	-22	-20	-2.2,8	71
25	May/16	9	34.71	35.76	36.31(-0.14)	36.26(-0.14)	36.12(-0.39)	35.59	0.6	8	16(2.4)	-15	[-4]	[-11]	[-25]	-106	-157	DT	-2.1	HoldShort?	(-4)	-10	-37	-31	-20	-2.9,17	71

26	May/15	15	34.54	35.51	36.36(-0.14)	36.31(0.03)	36.26(-0.19)	36.12	1	8	14(-3.7)	5	[-4]	[-4]	[-7]	-45	24	RG	-0.7	Wait?	(-2)	-5	-4	-13	-20	-1.1,33	71
27	May/15	14	34.54	35.51	36.41(-0.19)	36.31(0)	36.33(-0.22)	36.17	1	8	17(-6)	-5	[-5]	[-5]	[-7]	-31	68	RG	-0.6	Wait	(-4)	-6	-10	-6	-20	-0.9,42	71
28	May/15	13	34.54	35.51	36.48(-0.19)	36.3(0.03)	36.41(-0.11)	36.31	1.1	8	23(-5.1)	10	[-5]	[-2]	[-0]	-12	115	RG	-0.3	Wait	(-5)	-3	-4	0	14	-0.5,51	71
29	May/15	12	34.54	35.51	36.55(-0.16)	36.29(-0.03)	36.45(0.14)	36.36	1.2	8	28(-2.7)	25	[-4]	[4]	[3]	-5	147	UR	-0.2	SmallShort	(-5)	4	2	6	14	-0.4,55	71
30	May/15	11	34.54	35.51	36.61(-0.19)	36.3(0.03)	36.4(0.14)	36.34	1.1	8	31(-3.7)	25	[-5]	[4]	[-1]	-13	158	RG	-0.1	Wait	(-4)	4	-10	10	3	-0.6,52	71

31	May/15	10	34.54	35.51	36.68(-0.22)	36.29(0.06)	36.35(0.25)	36.48	1.2	8	35(-4.8)	20	[-6]	[7]	[4]	-13	233	UR	0.2	SmallShort	(-5)	6	-4	20	19	-0.4,47	71
32	May/15	9	34.54	35.51	36.76(-0.22)	36.27(-0.03)	36.26(0.22)	36.53	1.3	8	40(-4.3)	25	[-6]	[5]	[8]	-22	215	UR	0.4	SmallShort?	(-6)	6	0	19	20	-0.4,38	71
33	May/12	15	34.38	35.29	36.84(-0.22)	36.28(-0.06)	36.18(0.11)	36.53	1.4	9	44(-3.1)	50	[-6]	[3]	[17]	-44	167	UR	0.5	SmallShort?	(-6)	3	29	14	20	-0.5,19	59
34	May/12	14	34.38	35.29	36.92(-0.19)	36.3(-0.14)	36.14(-0.17)	36.12	1.1	9	47(0.6)	20	[-5]	[-5]	[-1]	-74	-71	RG	-0	Wait	(-8)	-4	1	2	-14	-1.1,4	59
35	May/12	13	34.38	35.29	36.99(-0.27)	36.35(-0.16)	36.2(-0.08)	36.11	1.1	9	46(0.3)	30	[-7]	[-4]	[1]	-78	15	RG	-0.1	Wait	(-6)	-2	7	0	-14	-1.2,2	59

36	May/12	12	34.38	35.29	37.09(-0.3)	36.41(-0.33)	36.23(-0.14)	36.01	1	9	46(-0.2)	15	[-8]	[-8]	[-4]	-86	-19	RG	-0.3	Wait	(-8)	-4	-9	-2	-3	-1.5,2	59
37	May/12	11	34.38	35.29	37.2(-0.27)	36.53(-0.38)	36.28(-0.3)	36.14	1.1	9	46(1.7)	15	[-7]	[-12]	[-3]	-79	-79	RG	-0.2	Wait	(-8)	-8	-13	5	6	-1.4,6	59
38	May/12	10	34.38	35.29	37.3(-0.16)	36.67(-0.35)	36.39(-0.19)	36.33	1.2	9	45(1.7)	35	[-4]	[-8]	[-1]	-79	-146	RG	-0.1	Wait	(-6)	-5	-8	6	8	-1.4,6	59
39	May/12	9	34.38	35.29	37.36(-0.11)	36.8(-0.27)	36.46(-0.05)	36.45	1.3	9	43(1.7)	50	[-3]	[-3]	[5]	-79	-142	RG	-0	Wait?	(-4)	-1	17	-3	3	-1.3,4	59
40	May/11	15	34.16	34.95	37.4(-0.13)	36.9(-0.46)	36.48(-0.3)	36.21	1.3	7	41(2.2)	20	[-3]	[-12]	[-7]	-94	-261	RG	-0.4	Wait?	(-3)	-8	-4	-9	-20	-1.8,1	57

41	May/11	14	34.16	34.95	37.45(0.19)	37.07(-0.48)	36.59(-0.52)	36.27	1.4	7	39(-11.6)	50	[5]	[-16]	[-15]	-97	-642	DR	-0.5	HoldShort	(-3)	-13	-27	-11	-20	-2,3	57
42	May/11	13	34.16	34.95	37.38(0.19)	37.25(-0.37)	36.78(-0.49)	36.66	1.6	7	51(-8.8)	50	[5]	[-14]	[-5]	-70	-508	DR	-0.2	OpenShort	(6)	-13	-4	-12	-20	-0.9,3	57
43	May/11	12	34.16	34.95	37.31(0.24)	37.39(-0.4)	36.96(-0.48)	36.72	1.7	7	59(-7.5)	50	[6]	[-14]	[-5]	-66	-525	DR	-0.3	OpenShort	(5)	-12	8	-24	-20	-0.7,2	57
44	May/11	11	34.16	34.95	37.22(0.22)	37.54(-0.29)	37.14(-0.51)	36.61	1.6	7	67(-7.4)	45	[6]	[-13]	[-17]	-64	-510	DR	-0.5	OpenShort	(5)	-13	-6	-30	-20	-0.6,1	57
45	May/11	10	34.16	34.95	37.14(0.24)	37.65(-0.32)	37.33(-0.59)	36.69	1.7	7	74(-7)	30	[6]	[-16]	[-25]	-33	-513	DR	-0.6	OpenShort	(7)	-15	-34	-26	-20	-0.4,27	57

46	May/11	9	34.16	34.95	37.05(0.35)	37.77(-0.29)	37.55(-0.42)	37.19	2	7	81(-7.1)	50	[9]	[-10]	[-15]	6	-420	DR	-0.3	OpenShort?	(8)	-11	-26	-15	-20	0.1,53	57
47	May/10	15	33.97	34.64	36.92(0.44)	37.88(-0.11)	37.71(-0.32)	37.57	2.5	9	88(-9.9)	50	[11]	[-3]	[-7]	27	-347	DR	-0.1	OpenShort?	(11)	-8	-7	-12	-20	0.5,64	64
48	May/10	14	33.97	34.64	36.76(0.41)	37.88(0)	37.83(-0.26)	37.67	2.5	9	98(-4)	50	[11]	[-1]	[3]	46	-230	RG	-0.1	Wait	(11)	-7	11	15	-20	0.6,81	64
49	May/10	13	33.97	34.64	36.61(0.44)	37.92(0.05)	37.93(-0.11)	37.5	2.4	9	102(-4.6)	50	[11]	[4]	[-11]	50	-231	CR	-0.3	HoldShort	(11)	-3	-19	17	-20	0.6,85	64
50	May/10	12	33.97	34.64	36.45(0.52)	37.9(0.19)	37.97(-0.05)	37.78	2.6	9	107(-3.9)	50	[13]	[8]	[-7]	64	-174	CR	-0.1	HoldShort	(13)	-1	-18	21	-20	0.9,91	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI