|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $124.8800 One month high (close): $142.4400
MRNA Daily Change: 0.76% Daily StdDev 2.6% MRNA EMA_5_Trend: -0.42% 10Minute StdDev: $1.1514
Latest Price : $126.31(0.76%) | Tue. May 23, 2023($5.5) Mon. May 22, 2023($0.7) Fri. May 19, 2023($1.2) Thu. May 18, 2023($1) Wed. May 17, 2023($1) Tue. May 16, 2023($2.1) Mon. May 15, 2023($0.6) Fri. May 12, 2023($1.1)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 130.86 | 128.46 | 124.81(0.04) | 124.59(0.13) | 125.46(0.46) | 126.21 | -1.1 | | -10 | 23(1.1) | -25 | [2] | [18] | [9] | 75 | 186 | RG | 0.8 | SmallShort | | (2) | 18 | 3 | 21 | 20 | 1.5,87 | 40 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.81(weak_hourly_sma_20 -1.11%) 124.59(weak_hourly_sma_10 -1.28%)
Resistance Levels: 128.46(daily_ema_10 1.78%) 130.86(daily_ema_20 3.68%)
|
| | | 2 | May/19 | 11 | 130.86 | 128.46 | 124.76(0.02) | 124.59(0) | 124.89(0.4) | 126.12 | -1.1 | | -10 | 22(0.9) | -10 | [1] | [13] | [23] | 69 | 191 | RG | 1.4 | SmallShort | | (2) | 15 | 25 | 43 | 20 | 1.5,81 | 40 | | 3 | May/19 | 10 | 130.86 | 128.46 | 124.73(-0.02) | 124.43(-0.1) | 124.39(0.17) | 125.28 | -1.3 | | -10 | 21(-0.8) | -45 | [-1] | [1] | [7] | 23 | 103 | UR | 1 | SmallShort | | (-0) | 7 | -11 | 35 | 20 | 0.6,58 | 40 | | 4 | May/19 | 9 | 130.86 | 128.46 | 124.76(0.02) | 124.55(-0.02) | 124.18(0.31) | 125.66 | -1.2 | | -10 | 22(0.6) | -10 | [1] | [9] | [26] | 11 | 128 | RG | 1.6 | SmallShort? | | (0) | 12 | 47 | 27 | 20 | 1,36 | 40 | | 5 | May/18 | 15 | 131.56 | 129.51 | 124.74(-0.17) | 124.57(-0.09) | 123.8(0.07) | 124.13 | -1.7 | | -9 | 21(-5.2) | -50 | [-7] | [-3] | [8] | -59 | 139 | DP | 0.4 | OpenShort? | | (-2) | 3 | 25 | 2 | -5 | -0.7,9 | 41 | | | | |
| 6 | May/18 | 14 | 131.56 | 129.51 | 124.95(-0.26) | 124.68(-0.1) | 123.71(-0.23) | 123.31 | -1.8 | | -9 | 26(-6.9) | -50 | [-10] | [-16] | [-7] | -81 | 73 | DT | -0.3 | HoldShort | | (-8) | -9 | -5 | -5 | -20 | -1.4,4 | 41 | | 7 | May/18 | 13 | 131.56 | 129.51 | 125.27(-0.23) | 124.8(-0.03) | 123.99(-0.4) | 123.48 | -1.8 | | -9 | 33(-4) | -50 | [-9] | [-21] | [-11] | -71 | -8 | DT | -0.3 | OpenShort | | (-10) | -15 | -17 | -3 | -20 | -1.2,9 | 41 | | 8 | May/18 | 12 | 131.56 | 129.51 | 125.56(-0.21) | 124.84(0.01) | 124.49(-0.33) | 124.02 | -1.7 | | -9 | 37(-3.9) | -50 | [-8] | [-17] | [-6] | -64 | 9 | DT | -0.3 | OpenShort | | (-8) | -13 | -2 | -9 | -20 | -0.9,9 | 41 | | 9 | May/18 | 11 | 131.56 | 129.51 | 125.83(-0.21) | 124.83(-0.08) | 124.9(-0.34) | 124.08 | -1.7 | | -9 | 41(-2.7) | -50 | [-8] | [-19] | [-1] | -65 | -14 | DT | -0.4 | OpenShort | | (-9) | -13 | 11 | -16 | -20 | -1,10 | 41 | | 10 | May/18 | 10 | 131.56 | 129.51 | 126.1(-0.28) | 124.93(-0.11) | 125.32(-0.31) | 123.71 | -1.7 | | -9 | 44(-2) | -50 | [-11] | [-19] | [-15] | -63 | 15 | DT | -0.8 | OpenShort | | (-9) | -12 | -27 | -14 | -20 | -1.2,17 | 41 | | | | |
| 11 | May/18 | 9 | 131.56 | 129.51 | 126.45(-0.17) | 125.07(-0.02) | 125.71(0.09) | 124.61 | -1.5 | | -9 | 46(-1.3) | -50 | [-7] | [-1] | [-15] | -38 | 45 | DT | -0.5 | OpenShort? | | (-9) | 3 | -40 | -1 | -17 | -0.9,35 | 41 | | 12 | May/17 | 15 | 132.34 | 130.44 | 126.67(-0.09) | 125.09(0.04) | 125.6(0.31) | 125.93 | -1.4 | | -9 | 47(1.8) | -40 | [-3] | [10] | [2] | -18 | 108 | UR | 0.2 | SmallShort? | | (-5) | 12 | -10 | 14 | 20 | -0.4,42 | 46 | | 13 | May/17 | 14 | 132.34 | 130.44 | 126.78(-0.1) | 125.04(0.06) | 125.21(0.38) | 126.27 | -1.3 | | -9 | 45(-0.9) | -40 | [-4] | [13] | [9] | -21 | 155 | UR | 0.5 | SmallShort | | (-3) | 14 | 3 | 20 | 20 | -0.2,34 | 46 | | 14 | May/17 | 13 | 132.34 | 130.44 | 126.91(-0.08) | 124.97(0.06) | 124.74(0.18) | 126.17 | -1.3 | | -9 | 46(-0.4) | -30 | [-3] | [5] | [17] | -35 | 64 | UR | 0.7 | SmallShort | | (-4) | 7 | 29 | 18 | 20 | -0.3,23 | 46 | | 15 | May/17 | 12 | 132.34 | 130.44 | 127.01(-0.15) | 124.9(-0.26) | 124.51(0.08) | 125.22 | -1.5 | | -9 | 46(-0.1) | -40 | [-6] | [-5] | [16] | -60 | 31 | DP | 0.3 | OpenShort | | (-5) | 3 | 25 | 12 | 20 | -0.8,10 | 46 | | | | |
| 16 | May/17 | 11 | 132.34 | 130.44 | 127.2(-0.18) | 125.22(-0.42) | 124.41(-0.14) | 124.4 | -1.7 | | -9 | 47(1.6) | -50 | [-7] | [-17] | [9] | -80 | -75 | DP | -0 | OpenShort | | (-8) | -5 | 14 | 3 | 20 | -1.3,3 | 46 | | 17 | May/17 | 10 | 132.34 | 130.44 | 127.43(-0.23) | 125.75(-0.45) | 124.58(-0.27) | 123.94 | -1.8 | | -9 | 45(3.2) | -50 | [-9] | [-23] | [-2] | -88 | -107 | DT | -0.3 | OpenShort | | (-8) | -10 | -4 | 4 | -12 | -1.6,2 | 46 | | 18 | May/17 | 9 | 132.34 | 130.44 | 127.72(-0.21) | 126.32(-0.4) | 124.92(-0.22) | 124.06 | -1.8 | | -9 | 42(2.5) | -50 | [-8] | [-20] | [-12] | -96 | -135 | DT | -0.4 | OpenShort? | | (-8) | -8 | -30 | 1 | -20 | -1.9,2 | 46 | | 19 | May/16 | 15 | 133.15 | 130.95 | 127.99(-0.17) | 126.83(-0.35) | 125.2(-0.06) | 125.03 | -1.7 | | -10 | 39(3.1) | -50 | [-6] | [-13] | [1] | -88 | -78 | DP | -0.1 | OpenShort? | | (-7) | -2 | 8 | 5 | -20 | -1.6,2 | 44 | | 20 | May/16 | 14 | 133.15 | 130.95 | 128.21(-0.12) | 127.27(-0.45) | 125.27(-0.61) | 124.75 | -1.7 | | -10 | 36(4) | -50 | [-5] | [-35] | [-8] | -100 | -302 | DT | -0.3 | HoldShort | | (-8) | -23 | -12 | 0 | -20 | -2,0 | 44 | | | | |
| 21 | May/16 | 13 | 133.15 | 130.95 | 128.36(-0.07) | 127.84(-0.31) | 126.04(-0.69) | 125.14 | -1.6 | | -10 | 32(2.9) | -50 | [-3] | [-35] | [-9] | -99 | -353 | DT | -0.6 | OpenShort | | (-3) | -26 | -6 | -4 | -20 | -2,1 | 44 | | 22 | May/16 | 12 | 133.15 | 130.95 | 128.45(-0.07) | 128.24(-0.23) | 126.92(-0.62) | 125.34 | -1.6 | | -10 | 29(2.9) | -50 | [-3] | [-31] | [-18] | -104 | -324 | DT | -1.1 | HoldShort | | (-3) | -23 | -11 | -33 | -20 | -2.2,1 | 44 | | 23 | May/16 | 11 | 133.15 | 130.95 | 128.54(-0.05) | 128.53(-0.25) | 127.71(-0.59) | 125.72 | -1.5 | | -10 | 26(2.5) | -50 | [-2] | [-30] | [-14] | -101 | -315 | DT | -1.5 | HoldShort | | (-2) | -22 | 6 | -49 | -20 | -2.2,4 | 44 | | 24 | May/16 | 10 | 133.15 | 130.95 | 128.61(-0.09) | 128.85(-0.25) | 128.47(-0.69) | 125.52 | -1.6 | | -10 | 24(3.9) | -50 | [-3] | [-34] | [-46] | -86 | -322 | DT | -2.5 | OpenShort | | (-2) | -26 | -85 | -42 | -20 | -2.6,29 | 44 | | 25 | May/16 | 9 | 133.15 | 130.95 | 128.72(0.05) | 128.85(0) | 129.36(-0.19) | 128.39 | -1 | | -10 | 20(-0.5) | -50 | [2] | [-9] | [-17] | -6 | -127 | DR | -1 | OpenShort? | | (2) | -7 | -36 | -19 | -20 | -0.3,52 | 44 | | | | |
| 26 | May/15 | 15 | 134.06 | 131.71 | 128.65(-0.03) | 129.17(0.04) | 129.6(0.03) | 129.61 | -0.9 | | -8 | 20(-0.8) | -50 | [-1] | [0] | [3] | 47 | 107 | UR | 0 | SmallShort? | | (3) | 1 | 9 | -2 | 9 | 1,72 | 43 | | 27 | May/15 | 14 | 134.06 | 131.71 | 128.69(-0.07) | 129.12(-0.01) | 129.56(0.15) | 129.3 | -1 | | -8 | 21(-2.4) | -50 | [-3] | [3] | [-1] | 40 | 158 | RG | -0.2 | Wait | | (-1) | 6 | -6 | -3 | 12 | 0.6,75 | 43 | | 28 | May/15 | 13 | 134.06 | 131.71 | 128.78(-0.05) | 129.13(-0.02) | 129.36(0.11) | 129.5 | -0.9 | | -8 | 24(-1.6) | -45 | [-2] | [2] | [3] | 50 | 139 | UR | 0.1 | SmallShort | | (-3) | 4 | -1 | 13 | 20 | 0.6,85 | 43 | | 29 | May/15 | 12 | 134.06 | 131.71 | 128.85(-0.05) | 129.15(-0.02) | 129.22(0.17) | 129.54 | -0.9 | | -8 | 25(-1.7) | -45 | [-2] | [4] | [-0] | 53 | 142 | RG | 0.3 | Wait | | (-2) | 6 | -19 | 25 | 20 | 0.6,88 | 43 | | 30 | May/15 | 11 | 134.06 | 131.71 | 128.92(-0.06) | 129.17(0.24) | 129(0.23) | 130.2 | -0.8 | | -8 | 27(-2.7) | -35 | [-2] | [11] | [13] | 49 | 218 | UR | 0.9 | SmallShort | | (-1) | 9 | 27 | 20 | 9 | 1,74 | 43 | | | | |
| 31 | May/15 | 10 | 134.06 | 131.71 | 129(-0.1) | 128.86(0.16) | 128.71(0.04) | 129.28 | -1 | | -8 | 30(-2.6) | -40 | [-4] | [2] | [11] | 11 | 130 | UR | 0.4 | SmallShort | | (-5) | 2 | 30 | 12 | -13 | 0.2,56 | 43 | | 32 | May/15 | 9 | 134.06 | 131.71 | 129.13(-0.15) | 128.65(0.09) | 128.66(-0.19) | 128.26 | -1.2 | | -8 | 32(-2.4) | -50 | [-6] | [-8] | [-9] | -22 | 33 | DT | -0.3 | OpenShort? | | (-5) | -7 | -17 | -2 | -20 | -0.5,41 | 43 | | 33 | May/12 | 15 | 134.72 | 132.05 | 129.33(-0.17) | 128.54(0.14) | 128.9(-0.13) | 128.84 | -0.9 | | -12 | 35(6.4) | -50 | [-6] | [-6] | [4] | -12 | 97 | DP | -0 | OpenShort? | | (-5) | -5 | 14 | 1 | -12 | -0.3,46 | 37 | | 34 | May/12 | 14 | 134.72 | 132.05 | 129.55(-0.21) | 128.36(0.06) | 129.07(-0.22) | 128.36 | -0.9 | | -12 | 28(-2.4) | -50 | [-8] | [-11] | [-8] | -25 | 65 | DT | -0.4 | OpenShort | | (-8) | -8 | -19 | -4 | -18 | -0.6,40 | 37 | | 35 | May/12 | 13 | 134.72 | 132.05 | 129.82(-0.15) | 128.28(0.12) | 129.36(0.28) | 128.99 | -0.9 | | -12 | 31(-1.5) | -50 | [-6] | [9] | [2] | -16 | 161 | UR | -0.2 | SmallShort | | (-7) | 11 | 1 | 3 | 15 | -0.4,44 | 37 | | | | |
| 36 | May/12 | 12 | 134.72 | 132.05 | 130.01(-0.14) | 128.12(-0.11) | 129(0.26) | 128.97 | -0.9 | | -12 | 32(-0.7) | -50 | [-5] | [4] | [3] | -15 | 125 | UR | -0 | SmallShort | | (-6) | 10 | -11 | 9 | 20 | -0.5,48 | 37 | | 37 | May/12 | 11 | 134.72 | 132.05 | 130.19(-0.15) | 128.26(-0.13) | 128.66(0.36) | 129.36 | -0.8 | | -12 | 33(-1.2) | -50 | [-6] | [8] | [8] | -14 | 179 | UR | 0.3 | SmallShort | | (-5) | 14 | -10 | 23 | 20 | -0.4,46 | 37 | | 38 | May/12 | 10 | 134.72 | 132.05 | 130.38(-0.11) | 128.43(-0.05) | 128.2(0.5) | 129.68 | -0.7 | | -12 | 34(-1.2) | -40 | [-4] | [15] | [11] | -25 | 187 | UR | 0.6 | SmallShort | | (-5) | 19 | 1 | 23 | 20 | -0.3,33 | 37 | | 39 | May/12 | 9 | 134.72 | 132.05 | 130.52(-0.14) | 128.5(-0.13) | 127.56(0.3) | 129.64 | -0.8 | | -12 | 35(-0.6) | -25 | [-5] | [6] | [32] | -41 | 146 | UR | 0.9 | SmallShort? | | (-5) | 11 | 67 | 19 | 20 | -0.4,19 | 37 | | 40 | May/11 | 15 | 136.04 | 132.43 | 130.7(-0.18) | 128.67(-0.36) | 127.18(-0.05) | 127.39 | -1 | | -15 | 36(8.1) | -50 | [-7] | [-13] | [4] | -83 | -84 | DP | 0.1 | OpenShort? | | (-8) | -2 | 8 | 8 | 2 | -1.4,2 | 33 | | | | |
| 41 | May/11 | 14 | 136.04 | 132.43 | 130.93(-0.17) | 129.14(-0.35) | 127.24(-0.48) | 127.14 | -1.1 | | -15 | 28(2) | -50 | [-6] | [-28] | [-1] | -93 | -240 | DT | -0 | OpenShort | | (-7) | -18 | 3 | 7 | -20 | -1.7,0 | 33 | | 42 | May/11 | 13 | 136.04 | 132.43 | 131.15(-0.18) | 129.6(-0.4) | 127.85(-0.63) | 127.05 | -1.1 | | -15 | 26(2.7) | -50 | [-7] | [-35] | [-3] | -98 | -286 | DT | -0.4 | OpenShort | | (-7) | -24 | -1 | 11 | -20 | -1.9,0 | 33 | | 43 | May/11 | 12 | 136.04 | 132.43 | 131.39(-0.2) | 130.12(-0.47) | 128.66(-0.59) | 127.08 | -1.1 | | -15 | 23(3.2) | -50 | [-8] | [-35] | [-9] | -108 | -280 | DT | -0.8 | HoldShort | | (-7) | -22 | -9 | -1 | -20 | -2.3,0 | 33 | | 44 | May/11 | 11 | 136.04 | 132.43 | 131.65(-0.18) | 130.74(-0.48) | 129.43(-0.58) | 127.37 | -1 | | -15 | 20(4.3) | -50 | [-7] | [-35] | [-10] | -115 | -296 | DT | -1.3 | HoldShort | | (-8) | -22 | -6 | -10 | -20 | -2.6,0 | 33 | | 45 | May/11 | 10 | 136.04 | 132.43 | 131.89(-0.18) | 131.37(-0.42) | 130.19(-0.69) | 127.59 | -1 | | -15 | 16(5.4) | -50 | [-7] | [-38] | [-37] | -132 | -322 | DT | -2 | HoldShort | | (-7) | -26 | -76 | -13 | -20 | -3.4,3 | 33 | | | | |
| 46 | May/11 | 9 | 136.04 | 132.43 | 132.13(-0.06) | 131.92(-0.15) | 131.09(-0.21) | 130.19 | -0.7 | | -15 | 10(1.2) | -50 | [-2] | [-13] | [-15] | -105 | -142 | DT | -1.1 | HoldShort? | | (-3) | -8 | -27 | -12 | -20 | -2.3,3 | 33 | | 47 | May/10 | 15 | 137.57 | 132.72 | 132.21(-0.08) | 132.12(-0.15) | 131.37(-0.16) | 131.11 | -0.7 | | -15 | 9(0.7) | -50 | [-3] | [-11] | [-2] | -85 | -41 | DT | -0.4 | HoldShort? | | (-2) | -6 | 6 | -15 | -19 | -1.5,3 | 35 | | 48 | May/10 | 14 | 137.57 | 132.72 | 132.31(-0.25) | 132.32(-0.17) | 131.58(-0.36) | 130.89 | -0.8 | | -15 | 8(-6.3) | -50 | [-9] | [-20] | [-9] | -92 | 48 | DT | -1 | HoldShort | | (-3) | -14 | -2 | -31 | -20 | -2,8 | 35 | | 49 | May/10 | 13 | 137.57 | 132.72 | 132.64(-0.22) | 132.55(-0.14) | 132.06(-0.39) | 130.97 | -0.7 | | -15 | 15(-2.6) | -50 | [-8] | [-21] | [-18] | -70 | -9 | DT | -0.9 | OpenShort | | (-10) | -15 | -30 | -23 | -20 | -1.3,13 | 35 | | 50 | May/10 | 12 | 137.57 | 132.72 | 132.93(-0.19) | 132.74(0.02) | 132.58(-0.13) | 132.03 | -0.6 | | -15 | 17(-2.5) | -50 | [-7] | [-7] | [-3] | -41 | 85 | DT | -0.4 | OpenShort | | (-7) | -5 | 7 | -14 | -20 | -0.6,24 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|