|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $52.5100 One month high (close): $59.9500
MNST Daily Change: -0.22% Daily StdDev 6.48% MNST EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $59.67(-0.22%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 58.02 | 59.44 | 59.61(-0.02) | 59.67(0.03) | 59.71(0.02) | 59.6 | 0.7 | | 4 | 9(-0.5) | 15 | [-0] | [1] | [-4] | -3 | 26 | RG | -0.5 | Wait | | (-1) | 0 | 1 | -18 | -17 | -0,47 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 59.67(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 58.02(daily_ema_20 -2.65%)
Resistance Levels: 59.61(weak_hourly_sma_20 0.02%)
|
| | | 2 | May/19 | 11 | 58.02 | 59.44 | 59.62(-0.05) | 59.65(-0.02) | 59.7(-0.03) | 59.56 | 0.7 | | 4 | 10(-0.5) | 10 | [-1] | [-1] | [-2] | 10 | 36 | RG | -0.6 | Wait | | (-1) | -1 | -5 | -1 | -2 | -0.3,67 | 71 | | 3 | May/19 | 10 | 58.02 | 59.44 | 59.62(0) | 59.66(0.03) | 59.72(0.02) | 59.75 | 0.8 | | 4 | 10(0) | 25 | [0] | [1] | [1] | 35 | 26 | UR | 0.1 | SmallShort | | (-0) | 0 | -6 | 14 | 3 | 0.4,75 | 71 | | 4 | May/19 | 9 | 58.02 | 59.44 | 59.65(0.02) | 59.64(0.07) | 59.71(0.1) | 59.98 | 0.9 | | 4 | 10(0.1) | 35 | [0] | [2] | [8] | 52 | 66 | UT | 1.2 | OpenLong? | | (0) | 2 | 7 | 18 | 20 | 1.4,67 | 71 | | 5 | May/18 | 15 | 57.7 | 59.45 | 59.64(0.02) | 59.6(0.05) | 59.65(0.05) | 59.69 | 0.8 | | 5 | 10(0.6) | 30 | [0] | [2] | [1] | 13 | 3 | UT | 0.2 | OpenLong? | | (-0) | 1 | 3 | 0 | -3 | 0.2,58 | 76 | | | | |
| 6 | May/18 | 14 | 57.7 | 59.45 | 59.63(-0.03) | 59.57(0.05) | 59.62(0.05) | 59.57 | 0.8 | | 5 | 10(0) | 20 | [-1] | [2] | [-0] | -7 | 36 | RG | -0.2 | Wait | | (0) | 1 | -0 | 2 | -5 | -0.3,51 | 76 | | 7 | May/18 | 13 | 57.7 | 59.45 | 59.65(-0.02) | 59.54(0.05) | 59.59(-0.03) | 59.59 | 0.8 | | 5 | 10(-0.1) | 25 | [-0] | [0] | [-1] | -3 | 3 | RG | 0 | Wait | | (-0) | -1 | -4 | 8 | -12 | -0.3,55 | 76 | | 8 | May/18 | 12 | 57.7 | 59.45 | 59.66(0.02) | 59.51(0.07) | 59.61(0.07) | 59.76 | 0.8 | | 5 | 10(0.1) | 35 | [0] | [2] | [5] | 13 | 20 | UT | 0.6 | OpenLong | | (0) | 1 | 3 | 16 | 15 | 0.4,53 | 76 | | 9 | May/18 | 11 | 57.7 | 59.45 | 59.66(0) | 59.47(-0.07) | 59.57(0.02) | 59.66 | 0.8 | | 5 | 10(0) | 30 | [0] | [0] | [4] | -12 | 7 | UR | 0.4 | SmallShort | | (0) | 0 | 3 | -3 | 20 | 0,38 | 76 | | 10 | May/18 | 10 | 57.7 | 59.45 | 59.66(0) | 59.51(-0.07) | 59.56(0.07) | 59.53 | 0.8 | | 5 | 10(-0.1) | 30 | [0] | [1] | [1] | -26 | 0 | UR | -0.1 | SmallShort | | (-0) | 1 | 3 | -3 | 10 | -0.5,37 | 76 | | | | |
| 11 | May/18 | 9 | 57.7 | 59.45 | 59.65(-0.02) | 59.55(-0.08) | 59.52(0.05) | 59.42 | 0.7 | | 5 | 10(0.3) | 25 | [-0] | [1] | [-1] | -34 | -7 | RG | -0.4 | Wait? | | (0) | 1 | -6 | 3 | 10 | -1,41 | 76 | | 12 | May/17 | 15 | 57.37 | 59.26 | 59.66(0.03) | 59.6(-0.07) | 59.49(0.12) | 59.65 | 0.9 | | 5 | 9(0.1) | 40 | [1] | [2] | [5] | -3 | -7 | UT | 0.7 | OpenLong? | | (0) | 2 | 0 | 22 | 14 | -0,47 | 78 | | 13 | May/17 | 14 | 57.37 | 59.26 | 59.64(0.02) | 59.64(-0.02) | 59.42(0.1) | 59.63 | 0.9 | | 5 | 9(-0.1) | 35 | [0] | [2] | [5] | -16 | 7 | UT | 0.9 | OpenLong | | (1) | 2 | 2 | 22 | 5 | -0,34 | 78 | | 14 | May/17 | 13 | 57.37 | 59.26 | 59.63(0.02) | 59.65(-0.07) | 59.36(-0.15) | 59.54 | 0.8 | | 5 | 9(-0.4) | 25 | [0] | [-2] | [2] | -42 | -79 | RG | 0.7 | Wait | | (0) | -2 | 4 | 4 | -5 | -0.4,18 | 78 | | 15 | May/17 | 12 | 57.37 | 59.26 | 59.63(0) | 59.69(-0.02) | 59.45(-0.22) | 59.37 | 0.8 | | 5 | 10(0.1) | 15 | [0] | [-3] | [-5] | -69 | -93 | DR | -0.3 | OpenShort | | (0) | -3 | 3 | -19 | -20 | -1,6 | 78 | | | | |
| 16 | May/17 | 11 | 57.37 | 59.26 | 59.62(-0.02) | 59.7(-0.08) | 59.58(-0.22) | 59.27 | 0.7 | | 5 | 10(0.4) | -0 | [-0] | [-3] | [-12] | -83 | -93 | RG | -1.2 | SmallLong | | (0) | -3 | 0 | -57 | -20 | -1.4,2 | 78 | | 17 | May/17 | 10 | 57.37 | 59.26 | 59.63(-0.02) | 59.75(-0.1) | 59.71(-0.28) | 59.26 | 0.7 | | 5 | 9(0.4) | -0 | [-0] | [-4] | [-12] | -53 | -112 | RG | -1.9 | SmallLong | | (-0) | -4 | -3 | -48 | -20 | -1.5,35 | 78 | | 18 | May/17 | 9 | 57.37 | 59.26 | 59.63(0) | 59.81(-0.03) | 59.88(-0.12) | 59.39 | 0.8 | | 5 | 9(0) | 0 | [0] | [-1] | [-14] | -11 | -73 | DR | -2.1 | OpenShort? | | (0) | -2 | -16 | -34 | -20 | -1.1,67 | 78 | | 19 | May/16 | 15 | 57.02 | 59.13 | 59.64(0.03) | 59.83(0.05) | 59.95(0.05) | 60.01 | 1.1 | | 6 | 9(0.9) | 30 | [1] | [2] | [0] | 88 | 40 | UT | 0.3 | HoldLong? | | (1) | 1 | 1 | -4 | 5 | 1.6,98 | 83 | | 20 | May/16 | 14 | 57.02 | 59.13 | 59.62(0.07) | 59.8(0.08) | 59.92(0.17) | 59.98 | 1.1 | | 6 | 8(-0.2) | 40 | [1] | [4] | [2] | 91 | 27 | UT | 0.3 | HoldLong | | (1) | 3 | 1 | 8 | 8 | 1.7,98 | 83 | | | | |
| 21 | May/16 | 13 | 57.02 | 59.13 | 59.58(0.07) | 59.75(0.07) | 59.82(0.07) | 59.94 | 1.1 | | 6 | 8(-0.2) | 40 | [1] | [3] | [1] | 90 | 7 | UT | 0.6 | HoldLong | | (1) | 1 | -1 | 6 | 7 | 1.7,97 | 83 | | 22 | May/16 | 12 | 57.02 | 59.13 | 59.54(0.08) | 59.71(0.1) | 59.78(0.07) | 59.98 | 1.1 | | 6 | 8(0) | 50 | [1] | [3] | [6] | 99 | 11 | UT | 0.9 | HoldLong | | (1) | 1 | 4 | 21 | 10 | 2,99 | 83 | | 23 | May/16 | 11 | 57.02 | 59.13 | 59.49(0.07) | 59.65(0.07) | 59.74(0.03) | 59.84 | 1.1 | | 6 | 8(-0.5) | 35 | [1] | [2] | [-1] | 66 | -6 | CR | 0.4 | HoldShort | | (1) | 1 | -1 | -7 | 7 | 1.6,76 | 83 | | 24 | May/16 | 10 | 57.02 | 59.13 | 59.45(0.08) | 59.61(0.1) | 59.72(0.1) | 59.87 | 1.1 | | 6 | 9(0.1) | 45 | [1] | [3] | [3] | 72 | 18 | UT | 0.6 | OpenLong | | (1) | 2 | 10 | -6 | 8 | 1.8,77 | 83 | | 25 | May/16 | 9 | 57.02 | 59.13 | 59.4(0.03) | 59.61(0) | 59.66(-0.03) | 59.47 | 0.9 | | 6 | 9(-0.7) | 20 | [1] | [0] | [-6] | 35 | -30 | DR | -0.8 | OpenShort? | | (1) | -1 | -8 | -18 | -8 | 0.3,77 | 83 | | | | |
| 26 | May/15 | 15 | 56.66 | 58.9 | 59.38(0.07) | 59.55(0.07) | 59.68(0.07) | 59.77 | 1.2 | | 6 | 10(0) | 40 | [1] | [3] | [1] | 88 | 18 | UT | 0.4 | HoldLong? | | (1) | 1 | 0 | -2 | 15 | 1.5,100 | 83 | | 27 | May/15 | 14 | 56.66 | 58.9 | 59.34(0.05) | 59.51(0.07) | 59.64(0.13) | 59.75 | 1.2 | | 6 | 10(0.6) | 40 | [1] | [4] | [2] | 90 | 51 | UT | 0.4 | HoldLong | | (1) | 2 | 2 | 5 | 7 | 1.6,100 | 83 | | 28 | May/15 | 13 | 56.66 | 58.9 | 59.31(0.05) | 59.47(0.02) | 59.56(0.08) | 59.69 | 1.1 | | 6 | 9(0.7) | 40 | [1] | [2] | [3] | 90 | 27 | UT | 0.5 | HoldLong | | (1) | 1 | 0 | 5 | 20 | 1.6,100 | 83 | | 29 | May/15 | 12 | 56.66 | 58.9 | 59.28(0.03) | 59.46(0.03) | 59.51(0.12) | 59.67 | 1.1 | | 6 | 8(0.6) | 45 | [1] | [3] | [6] | 95 | 64 | UT | 0.7 | HoldLong | | (1) | 2 | 3 | 18 | 20 | 1.8,100 | 83 | | 30 | May/15 | 11 | 56.66 | 58.9 | 59.26(0.02) | 59.44(0.05) | 59.44(0.03) | 59.54 | 1.1 | | 6 | 8(0.3) | 35 | [0] | [2] | [1] | 75 | 37 | UT | 0.5 | HoldLong | | (1) | 1 | 0 | 4 | -2 | 1.4,90 | 83 | | | | |
| 31 | May/15 | 10 | 56.66 | 58.9 | 59.25(0.03) | 59.41(0.08) | 59.42(0.05) | 59.54 | 1.1 | | 6 | 7(0.5) | 35 | [1] | [2] | [3] | 74 | 30 | UT | 0.6 | OpenLong | | (1) | 1 | 5 | 10 | -2 | 1.5,86 | 83 | | 32 | May/15 | 9 | 56.66 | 58.9 | 59.23(0.03) | 59.36(0.05) | 59.42(0) | 59.36 | 1 | | 6 | 7(-0.1) | 30 | [1] | [1] | [-2] | 42 | -13 | CR | -0.2 | HoldShort? | | (0) | 0 | -3 | -4 | -5 | 0.7,74 | 83 | | 33 | May/12 | 15 | 56.32 | 58.62 | 59.21(0.05) | 59.33(0.07) | 59.39(-0.02) | 59.46 | 1.2 | | 6 | 7(-0.4) | 35 | [1] | [1] | [0] | 62 | -19 | UT | 0.4 | OpenLong? | | (1) | -0 | 3 | -0 | -10 | 1.4,77 | 84 | | 34 | May/12 | 14 | 56.32 | 58.62 | 59.18(0.05) | 59.29(0.07) | 59.4(-0.07) | 59.33 | 1.1 | | 6 | 7(-0.9) | 35 | [1] | [1] | [-2] | 44 | -42 | CR | -0.4 | HoldShort | | (1) | -1 | -2 | -8 | -3 | 0.8,74 | 84 | | 35 | May/12 | 13 | 56.32 | 58.62 | 59.15(0.07) | 59.25(0.07) | 59.44(0.08) | 59.4 | 1.2 | | 6 | 8(-1.1) | 35 | [1] | [3] | [-2] | 53 | -12 | CR | -0.2 | HoldShort | | (1) | 1 | -0 | -14 | 7 | 1.1,75 | 84 | | | | |
| 36 | May/12 | 12 | 56.32 | 58.62 | 59.11(0.07) | 59.21(0.08) | 59.39(0.1) | 59.41 | 1.2 | | 6 | 9(-0.1) | 35 | [1] | [3] | [-1] | 63 | 4 | CR | 0.1 | HoldShort | | (1) | 2 | 2 | -9 | -2 | 1.2,83 | 84 | | 37 | May/12 | 11 | 56.32 | 58.62 | 59.07(0.03) | 59.16(0.02) | 59.33(0.08) | 59.35 | 1.1 | | 6 | 9(0) | 40 | [1] | [2] | [2] | 68 | 37 | UT | 0.1 | OpenLong | | (1) | 1 | -5 | 8 | 20 | 1.1,90 | 84 | | 38 | May/12 | 10 | 56.32 | 58.62 | 59.05(0.03) | 59.15(0.07) | 59.28(0.2) | 59.54 | 1.2 | | 6 | 9(1.1) | 35 | [1] | [5] | [6] | 94 | 100 | UT | 1 | OpenLong | | (1) | 3 | 0 | 21 | 20 | 2,94 | 84 | | 39 | May/12 | 9 | 56.32 | 58.62 | 59.03(0.03) | 59.11(0.07) | 59.16(0.17) | 59.52 | 1.2 | | 6 | 8(1) | 40 | [1] | [4] | [9] | 91 | 93 | UT | 1.6 | OpenLong? | | (1) | 3 | 9 | 23 | 20 | 2.2,86 | 84 | | 40 | May/11 | 15 | 55.97 | 58.28 | 59.03(0) | 59.07(-0.02) | 59.06(0.07) | 59.17 | 1.2 | | 6 | 7(-0.1) | 40 | [0] | [2] | [4] | 45 | 50 | UR | 0.6 | SmallShort? | | (-0) | 1 | 2 | 12 | 17 | 0.8,75 | 85 | | | | |
| 41 | May/11 | 14 | 55.97 | 58.28 | 59.03(0) | 59.08(-0.03) | 59.02(0.05) | 59.1 | 1.2 | | 6 | 7(0) | 35 | [0] | [2] | [2] | 30 | 33 | UR | 0.4 | SmallShort | | (0) | 1 | 1 | 8 | 7 | 0.5,67 | 85 | | 42 | May/11 | 13 | 55.97 | 58.28 | 59.01(0.02) | 59.1(0.02) | 58.99(-0.03) | 59.07 | 1.2 | | 6 | 7(0) | 35 | [0] | [1] | [1] | 22 | -16 | UT | 0.4 | OpenLong | | (0) | -1 | 2 | 2 | 2 | 0.3,64 | 85 | | 43 | May/11 | 12 | 55.97 | 58.28 | 59.01(0) | 59.09(0.02) | 59.01(-0.08) | 58.99 | 1.1 | | 6 | 7(0) | 25 | [0] | [-0] | [-3] | 8 | -20 | DR | -0.1 | OpenShort | | (0) | -1 | 0 | -5 | -20 | -0.1,60 | 85 | | 44 | May/11 | 11 | 55.97 | 58.28 | 59(0.02) | 59.08(0.05) | 59.06(-0.05) | 58.98 | 1.1 | | 6 | 7(-0.2) | 25 | [0] | [1] | [-4] | 6 | -33 | CR | -0.4 | HoldShort | | (0) | -1 | 0 | -18 | -14 | -0.1,58 | 85 | | 45 | May/11 | 10 | 55.97 | 58.28 | 59(0) | 59.05(0.05) | 59.09(-0.14) | 58.98 | 1.1 | | 6 | 8(-0.1) | 20 | [0] | [-1] | [-5] | 15 | -33 | DR | -0.6 | OpenShort | | (0) | -2 | 1 | -18 | -20 | -0.1,67 | 85 | | | | |
| 46 | May/11 | 9 | 55.97 | 58.28 | 58.99(0.05) | 59.02(0.05) | 59.17(-0.08) | 58.94 | 1.1 | | 6 | 8(-1.6) | 25 | [1] | [0] | [-5] | 23 | -82 | DR | -1.1 | OpenShort? | | (0) | -1 | -6 | -12 | -13 | -0.2,78 | 85 | | 47 | May/10 | 15 | 55.64 | 57.9 | 58.96(0.08) | 58.99(0.07) | 59.22(0.08) | 59.18 | 1.4 | | 6 | 9(-1.7) | 40 | [1] | [3] | [1] | 60 | -19 | UT | -0.2 | OpenLong? | | (1) | 1 | -1 | -1 | 13 | 0.9,87 | 85 | | 48 | May/10 | 14 | 55.64 | 57.9 | 58.91(-0.03) | 58.99(0) | 59.17(0.12) | 59.21 | 1.4 | | 6 | 11(-2) | 45 | [-1] | [3] | [7] | 69 | 116 | UR | 0.1 | SmallShort | | (1) | 2 | 2 | 23 | 20 | 1.1,91 | 85 | | 49 | May/10 | 13 | 55.64 | 57.9 | 58.93(-0.05) | 58.99(0) | 59.1(0.15) | 59.13 | 1.4 | | 6 | 13(-1.4) | 35 | [-1] | [3] | [4] | 58 | 122 | UR | 0.1 | SmallShort | | (-1) | 2 | -4 | 19 | 19 | 0.6,93 | 85 | | 50 | May/10 | 12 | 55.64 | 57.9 | 58.96(-0.05) | 58.95(0.02) | 59.01(0.25) | 59.27 | 1.4 | | 6 | 14(-1.7) | 40 | [-1] | [5] | [7] | 63 | 168 | UR | 0.7 | SmallShort | | (-1) | 4 | 0 | 21 | 20 | 0.8,93 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|