|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $27.3500 One month high (close): $29.0400
FXI Daily Change: -0.53% Daily StdDev 1.73% FXI EMA_5_Trend: 0.07% 10Minute StdDev: $0.2197
Latest Price : $27.9(-0.53%) | Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 28.23 | 28.4 | 28.19(-0.18) | 27.97(-0.14) | 27.9(-0.07) | 27.83 | -0.9 | | 1 | 62(-1.7) | -40 | [-10] | [-12] | [-3] | -84 | 28 | DT | -0.3 | HoldShort | | (-8) | -4 | -11 | 1 | 7 | -1.4,1 | 49 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.97(hourly_sma_10 0.5%) 28.19(hourly_sma_20 1.29%) 28.23(daily_ema_20 1.44%) 28.4(daily_ema_10 2.05%)
|
| | | 2 | May/19 | 11 | 28.23 | 28.4 | 28.24(-0.14) | 28.01(-0.18) | 27.92(-0.11) | 27.88 | -0.8 | | 1 | 64(-1.5) | -30 | [-8] | [-15] | [1] | -82 | -21 | DP | -0.1 | OpenShort | | (-11) | -6 | 4 | -2 | 0 | -1.3,1 | 49 | | 3 | May/19 | 10 | 28.23 | 28.4 | 28.28(-0.14) | 28.06(-0.21) | 27.95(-0.14) | 27.86 | -0.9 | | 1 | 65(0.7) | -35 | [-8] | [-18] | [-0] | -85 | -48 | DT | -0.3 | HoldShort | | (-8) | -8 | -2 | 2 | 0 | -1.5,3 | 49 | | 4 | May/19 | 9 | 28.23 | 28.4 | 28.32(-0.14) | 28.12(-0.21) | 27.99(-0.18) | 27.87 | -0.8 | | 1 | 64(3.1) | -50 | [-8] | [-20] | [-14] | -87 | -68 | DT | -0.4 | OpenShort? | | (-11) | -10 | -36 | 0 | -20 | -1.6,3 | 49 | | 5 | May/18 | 15 | 28.25 | 28.48 | 28.36(-0.11) | 28.18(-0.11) | 27.99(0) | 28.04 | -0.5 | | 1 | 61(2) | 0 | [-6] | [-6] | [5] | -75 | -3 | RG | 0 | Wait? | | (-7) | 0 | 15 | 4 | -11 | -1.2,5 | 49 | | | | |
| 6 | May/18 | 14 | 28.25 | 28.48 | 28.39(-0.18) | 28.21(-0.14) | 28.04(-0.21) | 27.97 | -0.6 | | 1 | 59(-3.4) | -50 | [-10] | [-19] | [-6] | -90 | -27 | DT | -0.3 | HoldShort | | (-7) | -12 | -11 | -1 | -20 | -1.6,0 | 49 | | 7 | May/18 | 13 | 28.25 | 28.48 | 28.44(-0.18) | 28.25(-0.07) | 28.1(-0.28) | 28.02 | -0.5 | | 1 | 63(-2.4) | -50 | [-10] | [-21] | [-5] | -87 | -44 | DT | -0.3 | HoldShort | | (-13) | -16 | -7 | -1 | -20 | -1.5,1 | 49 | | 8 | May/18 | 12 | 28.25 | 28.48 | 28.49(-0.18) | 28.27(-0.07) | 28.18(-0.25) | 28.05 | -0.5 | | 1 | 65(-0.3) | -50 | [-10] | [-20] | [-8] | -87 | -37 | DT | -0.5 | HoldShort | | (-11) | -14 | -11 | -6 | -20 | -1.5,1 | 49 | | 9 | May/18 | 11 | 28.25 | 28.48 | 28.54(-0.14) | 28.29(-0.25) | 28.25(-0.25) | 28.1 | -0.3 | | 1 | 65(2.1) | -35 | [-8] | [-24] | [-2] | -86 | -76 | DT | -0.5 | OpenShort | | (-8) | -14 | 2 | -15 | -4 | -1.5,2 | 49 | | 10 | May/18 | 10 | 28.25 | 28.48 | 28.58(-0.14) | 28.36(-0.21) | 28.32(-0.21) | 28.09 | -0.4 | | 1 | 63(4.5) | -50 | [-8] | [-21] | [-13] | -85 | -86 | DT | -0.8 | OpenShort | | (-10) | -12 | -27 | -13 | -20 | -1.8,10 | 49 | | | | |
| 11 | May/18 | 9 | 28.25 | 28.48 | 28.62(-0.07) | 28.42(-0.18) | 28.38(-0.07) | 28.22 | -0.1 | | 1 | 59(3.2) | -30 | [-4] | [-11] | [-17] | -69 | -90 | DT | -0.6 | OpenShort? | | (-6) | -4 | -42 | -8 | -18 | -1.5,19 | 49 | | 12 | May/17 | 15 | 28.29 | 28.51 | 28.64(-0.03) | 28.47(-0.11) | 28.4(0.11) | 28.42 | 0.3 | | 3 | 56(3.1) | 20 | [-2] | [4] | [-1] | -41 | -25 | RG | 0.1 | Wait? | | (-2) | 6 | -7 | 3 | 7 | -0.9,32 | 53 | | 13 | May/17 | 14 | 28.29 | 28.51 | 28.65(0.14) | 28.5(-0.07) | 28.37(0.18) | 28.45 | 0.3 | | 3 | 53(-13.8) | 50 | [8] | [11] | [3] | -45 | -161 | UT | 0.3 | OpenLong | | (-2) | 10 | 4 | 3 | 11 | -0.8,25 | 53 | | 14 | May/17 | 13 | 28.29 | 28.51 | 28.61(0.1) | 28.52(-0.07) | 28.32(-0.25) | 28.43 | 0.3 | | 3 | 66(-11) | 50 | [6] | [-14] | [4] | -44 | -216 | RG | 0.4 | Wait | | (8) | -14 | 15 | -4 | -7 | -0.6,21 | 53 | | 15 | May/17 | 12 | 28.29 | 28.51 | 28.58(0.11) | 28.54(-0.11) | 28.39(-0.25) | 28.36 | 0.2 | | 3 | 77(-8) | 50 | [6] | [-15] | [-1] | -50 | -246 | DR | -0.1 | OpenShort | | (6) | -14 | 4 | -11 | -11 | -0.6,15 | 53 | | | | |
| 16 | May/17 | 11 | 28.29 | 28.51 | 28.55(0.11) | 28.57(-0.24) | 28.46(-0.25) | 28.34 | 0.1 | | 3 | 85(-6.9) | 40 | [6] | [-19] | [-3] | -54 | -236 | DR | -0.3 | OpenShort | | (7) | -14 | 11 | -28 | -20 | -0.5,9 | 53 | | 17 | May/17 | 10 | 28.29 | 28.51 | 28.52(0.07) | 28.64(-0.24) | 28.53(-0.31) | 28.29 | 0 | | 3 | 92(-4.8) | 25 | [4] | [-23] | [0] | -33 | -221 | RG | -0.6 | Wait | | (4) | -18 | 19 | -24 | -20 | -0.5,30 | 53 | | 18 | May/17 | 9 | 28.29 | 28.51 | 28.5(0.07) | 28.71(-0.28) | 28.62(-0.35) | 28.2 | -0.2 | | 3 | 97(-3.7) | 10 | [4] | [-26] | [-47] | -17 | -261 | DR | -0.9 | OpenShort? | | (4) | -20 | -116 | -19 | -20 | -0.7,51 | 53 | | 19 | May/16 | 15 | 28.31 | 28.43 | 28.48(0.11) | 28.79(-0.03) | 28.72(0.1) | 28.76 | 0.9 | | 2 | 101(8.4) | 30 | [6] | [8] | [4] | 31 | 18 | UT | 0.1 | OpenLong? | | (11) | 6 | 8 | -2 | 14 | 0.6,66 | 59 | | 20 | May/16 | 14 | 28.31 | 28.43 | 28.45(0.04) | 28.8(-0.07) | 28.69(0.03) | 28.72 | 0.8 | | 2 | 92(0.7) | 0 | [2] | [2] | [-0] | 40 | 58 | RG | 0.1 | Wait | | (8) | 2 | 4 | 1 | -20 | 0.6,75 | 59 | | | | |
| 21 | May/16 | 13 | 28.31 | 28.43 | 28.44(0.04) | 28.8(0) | 28.68(-0.24) | 28.7 | 0.8 | | 2 | 92(0.6) | -20 | [2] | [-12] | [-4] | 39 | -6 | DR | 0 | OpenShort | | (2) | -14 | -6 | -1 | -17 | 0.6,74 | 59 | | 22 | May/16 | 12 | 28.31 | 28.43 | 28.43(0.07) | 28.82(0.1) | 28.75(-0.17) | 28.73 | 0.8 | | 2 | 91(1.2) | -5 | [4] | [-5] | [-4] | 37 | 3 | DR | -0 | OpenShort | | (2) | -10 | 4 | -6 | -20 | 0.6,72 | 59 | | 23 | May/16 | 11 | 28.31 | 28.43 | 28.41(0.04) | 28.79(0.31) | 28.8(-0.21) | 28.71 | 0.8 | | 2 | 90(0.8) | -10 | [2] | [-1] | [-3] | 38 | 21 | DR | -0.2 | OpenShort | | (2) | -12 | 21 | -17 | -20 | 0.7,70 | 59 | | 24 | May/16 | 10 | 28.31 | 28.43 | 28.4(0.07) | 28.7(0.28) | 28.86(-0.21) | 28.61 | 0.6 | | 2 | 89(0.3) | -5 | [4] | [-2] | [-11] | 42 | -48 | DR | -0.6 | OpenShort | | (2) | -12 | -8 | -17 | -20 | 0.5,79 | 59 | | 25 | May/16 | 9 | 28.31 | 28.43 | 28.38(0.07) | 28.62(0.32) | 28.92(-0.14) | 28.65 | 0.7 | | 2 | 89(0.9) | -45 | [4] | [3] | [-33] | 55 | -1 | CR | -0.6 | HoldShort? | | (4) | -8 | -78 | -13 | -20 | 0.6,90 | 59 | | | | |
| 26 | May/15 | 15 | 28.33 | 28.33 | 28.36(0.14) | 28.53(0.42) | 28.96(0.24) | 29.03 | 1.3 | | 1 | 88(12.6) | 50 | [8] | [29] | [3] | 88 | 163 | UT | 0.2 | OpenLong? | | (8) | 14 | 0 | -3 | 20 | 1.5,100 | 65 | | 27 | May/15 | 14 | 28.33 | 28.33 | 28.32(0.14) | 28.41(0.42) | 28.89(0.38) | 29.03 | 1.3 | | 1 | 75(5.9) | 50 | [8] | [37] | [7] | 93 | 206 | UT | 0.3 | OpenLong | | (8) | 22 | 8 | -3 | 20 | 1.7,100 | 65 | | 28 | May/15 | 13 | 28.33 | 28.33 | 28.28(0.14) | 28.29(0.39) | 28.78(0.84) | 28.99 | 1.2 | | 1 | 69(6.2) | 50 | [8] | [62] | [14] | 95 | 316 | UT | 0.5 | OpenLong | | (8) | 48 | 18 | 12 | 20 | 1.8,100 | 65 | | 29 | May/15 | 12 | 28.33 | 28.33 | 28.24(0.14) | 28.18(0.32) | 28.54(0.81) | 28.9 | 1 | | 1 | 63(5.7) | 50 | [8] | [58] | [15] | 98 | 289 | UT | 1 | OpenLong | | (8) | 46 | 6 | 27 | 20 | 1.9,100 | 65 | | 30 | May/15 | 11 | 28.33 | 28.33 | 28.2(0.11) | 28.09(0.14) | 28.31(0.78) | 28.87 | 1 | | 1 | 57(7.3) | 50 | [6] | [51] | [39] | 102 | 321 | UT | 1.7 | HoldLong | | (8) | 44 | 43 | 62 | 20 | 2.1,99 | 65 | | | | |
| 31 | May/15 | 10 | 28.33 | 28.33 | 28.17(0.07) | 28.05(0.04) | 28.09(0.57) | 28.66 | 0.6 | | 1 | 50(3.2) | 50 | [4] | [36] | [30] | 59 | 239 | UT | 2 | OpenLong | | (7) | 32 | 33 | 51 | 20 | 1.7,66 | 65 | | 32 | May/15 | 9 | 28.33 | 28.33 | 28.15(0.07) | 28.04(0.04) | 27.93(0.5) | 28.5 | 0.3 | | 1 | 47(2.5) | 50 | [4] | [32] | [66] | 16 | 172 | UT | 2.2 | OpenLong? | | (2) | 28 | 154 | 36 | 20 | 1.3,33 | 65 | | 33 | May/12 | 15 | 28.35 | 28.24 | 28.13(-0.11) | 28.03(-0.21) | 27.79(-0.07) | 27.78 | -1 | | -4 | 44(1.4) | -40 | [-6] | [-13] | [2] | -84 | -31 | DP | -0 | OpenShort? | | (-4) | -4 | 4 | 5 | 0 | -1.4,1 | 48 | | 34 | May/12 | 14 | 28.35 | 28.24 | 28.16(-0.11) | 28.09(-0.18) | 27.81(-0.18) | 27.76 | -1.1 | | -4 | 43(2.3) | -50 | [-7] | [-19] | [-7] | -93 | -73 | DT | -0.2 | OpenShort | | (-7) | -11 | -8 | 3 | -20 | -1.7,0 | 48 | | 35 | May/12 | 13 | 28.35 | 28.24 | 28.19(-0.11) | 28.14(-0.18) | 27.86(-0.5) | 27.8 | -1 | | -4 | 41(2.2) | -50 | [-7] | [-39] | [-3] | -93 | -155 | DT | -0.3 | OpenShort | | (-7) | -30 | 2 | -4 | -20 | -1.7,0 | 48 | | | | |
| 36 | May/12 | 12 | 28.35 | 28.24 | 28.22(-0.11) | 28.19(-0.18) | 28(-0.53) | 27.79 | -1 | | -4 | 39(4) | -50 | [-7] | [-41] | [-12] | -100 | -172 | DT | -1 | HoldShort | | (-8) | -32 | -13 | -20 | -20 | -2,0 | 48 | | 37 | May/12 | 11 | 28.35 | 28.24 | 28.25(-0.11) | 28.24(-0.14) | 28.15(-0.42) | 27.85 | -0.9 | | -4 | 35(4.1) | -50 | [-7] | [-33] | [-18] | -103 | -135 | DT | -1.6 | HoldShort | | (-7) | -26 | -4 | -65 | -20 | -2.1,0 | 48 | | 38 | May/12 | 10 | 28.35 | 28.24 | 28.28(-0.11) | 28.28(-0.11) | 28.27(-0.35) | 27.87 | -0.9 | | -4 | 30(5.3) | -50 | [-7] | [-28] | [-24] | -80 | -116 | DT | -2.4 | OpenShort | | (-4) | -21 | -26 | -57 | -20 | -2.5,33 | 48 | | 39 | May/12 | 9 | 28.35 | 28.24 | 28.31(-0.04) | 28.31(-0.04) | 28.37(-0.21) | 27.99 | -0.7 | | -4 | 25(3.6) | -50 | [-2] | [-16] | [-48] | -41 | -123 | DT | -2.8 | OpenShort? | | (-4) | -13 | -111 | -29 | -20 | -2.3,67 | 48 | | 40 | May/11 | 15 | 28.39 | 28.3 | 28.32(0.04) | 28.32(0.14) | 28.43(0.18) | 28.52 | 0.2 | | -2 | 22(1.6) | 15 | [2] | [16] | [7] | 93 | 75 | UT | 0.8 | OpenLong? | | (2) | 11 | 0 | 28 | 20 | 1.7,100 | 51 | | | | |
| 41 | May/11 | 14 | 28.39 | 28.3 | 28.31(-0.07) | 28.28(0.11) | 28.38(0.18) | 28.52 | 0.2 | | -2 | 20(-10.2) | -15 | [-4] | [14] | [12] | 90 | 189 | UR | 1.3 | SmallShort | | (2) | 11 | 13 | 33 | 20 | 1.9,92 | 51 | | 42 | May/11 | 13 | 28.39 | 28.3 | 28.33(-0.07) | 28.25(0.07) | 28.33(0.18) | 28.46 | 0.1 | | -2 | 30(-6.6) | -15 | [-4] | [13] | [14] | 45 | 169 | UR | 0.8 | SmallShort | | (-7) | 11 | 21 | 22 | 20 | 0.8,75 | 51 | | 43 | May/11 | 12 | 28.39 | 28.3 | 28.35(-0.11) | 28.23(0.04) | 28.28(0.14) | 28.36 | -0.1 | | -2 | 37(-5.3) | -25 | [-7] | [9] | [9] | 10 | 150 | UR | 0.4 | SmallShort | | (-4) | 9 | 19 | 16 | 4 | 0,60 | 51 | | 44 | May/11 | 11 | 28.39 | 28.3 | 28.38(-0.11) | 28.22(-0.07) | 28.24(0.11) | 28.27 | -0.2 | | -2 | 42(-3.6) | -25 | [-7] | [3] | [4] | -10 | 101 | UR | 0.1 | SmallShort | | (-7) | 7 | -4 | 16 | 20 | -0.5,53 | 51 | | 45 | May/11 | 10 | 28.39 | 28.3 | 28.41(-0.07) | 28.24(-0.04) | 28.21(0.11) | 28.29 | -0.2 | | -2 | 46(-2.4) | -10 | [-4] | [5] | [4] | -21 | 61 | UR | 0.3 | SmallShort | | (-7) | 7 | 0 | 19 | 14 | -0.5,42 | 51 | | | | |
| 46 | May/11 | 9 | 28.39 | 28.3 | 28.43(-0.11) | 28.25(-0.07) | 28.18(0.04) | 28.29 | -0.2 | | -2 | 48(-2.3) | -15 | [-7] | [-1] | [11] | -37 | 73 | DP | 0.4 | OpenShort? | | (-7) | 3 | 15 | 17 | 20 | -0.5,26 | 51 | | 47 | May/10 | 15 | 28.42 | 28.26 | 28.46(-0.14) | 28.27(-0.04) | 28.17(-0.04) | 28.22 | -0.4 | | -2 | 50(-2.3) | -45 | [-9] | [-5] | [6] | -58 | 54 | DP | 0.2 | OpenShort? | | (-7) | -3 | 13 | 10 | -4 | -0.9,15 | 44 | | 48 | May/10 | 14 | 28.42 | 28.26 | 28.5(-0.07) | 28.28(-0.07) | 28.18(-0.07) | 28.16 | -0.5 | | -2 | 53(1.3) | -20 | [-4] | [-7] | [-2] | -77 | -66 | DT | -0.1 | OpenShort | | (-8) | -4 | 15 | -26 | -20 | -1.2,3 | 44 | | 49 | May/10 | 13 | 28.42 | 28.26 | 28.52(-0.11) | 28.3(-0.11) | 28.2(-0.25) | 28.09 | -0.6 | | -2 | 51(3.2) | -50 | [-7] | [-20] | [-12] | -88 | -101 | DT | -0.4 | OpenShort | | (-8) | -15 | -15 | -29 | -20 | -1.5,0 | 44 | | 50 | May/10 | 12 | 28.42 | 28.26 | 28.55(-0.07) | 28.33(-0.04) | 28.27(-0.21) | 28.16 | -0.5 | | -2 | 48(2.7) | -45 | [-4] | [-15] | [-12] | -87 | -121 | DT | -0.4 | OpenShort | | (-4) | -13 | -17 | -29 | -20 | -1.5,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|