|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $16.2250 One month high (close): $20.4300
FGEN Daily Change: -0.28% Daily StdDev 3.03% FGEN EMA_5_Trend: 0.23% 10Minute StdDev: $0.1713
Latest Price : $17.6(-0.28%) | Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.5
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 17.17 | 17.61 | 17.67(0.11) | (0) | 17.82(0.28) | 17.71 | 0.6 | | 2 | 21(-0.9) | 20 | [4] | [10] | [-8] | 7 | -19 | CR | -0.6 | HoldShort | | (4) | 9 | -19 | -22 | 20 | 0.2,52 | 69 | Sample size 49 Avg positive next hour return: 0.49%(53%) Avg negative next hour return: -0.37%(47%)
Daily Trend: %
Up Forces:
Down Forces: 17.17(daily_ema_20 -3.05%)
Support Levels: 17.67(hourly_sma_20 -0.23%) 17.61(weak_daily_ema_10 -0.56%)
Resistance Levels:
|
| | | 2 | May/19 | 11 | 17.17 | 17.61 | 17.65(0.11) | (0) | 17.77(0.17) | 17.81 | 0.7 | | 2 | 22(-0.8) | 15 | [4] | [6] | [-3] | 44 | 24 | CR | 0.2 | HoldShort | | (4) | 6 | -22 | 21 | 6 | 0.8,74 | 69 | | 3 | May/19 | 10 | 17.17 | 17.61 | 17.63(0.17) | 17.72(0.11) | 17.74(0.28) | 17.93 | 0.9 | | 2 | 23(0.9) | 35 | [6] | [12] | [-2] | 54 | 71 | CR | 1 | HoldShort | | (6) | 9 | -31 | 16 | 20 | 1.5,66 | 69 | | 4 | May/19 | 9 | 17.17 | 17.61 | 17.6(0.23) | 17.7(0.17) | 17.69(0.45) | 18.1 | 1.1 | | 2 | 22(3.1) | 50 | [8] | [19] | [49] | 72 | 163 | UT | 2.2 | OpenLong? | | (8) | 15 | 112 | 12 | 20 | 2.6,57 | 69 | | 5 | May/18 | 15 | 17.29 | 17.59 | 17.6(0) | 17.67(-0.11) | 17.61(-0.06) | 17.51 | 0.2 | | 1 | 19(2.6) | -10 | [0] | [-3] | [-7] | -18 | -45 | DR | -0.6 | OpenShort? | | (2) | -2 | -2 | -21 | -20 | -0.3,40 | 57 | | | | |
| 6 | May/18 | 14 | 17.29 | 17.59 | 17.6(0) | 17.69(-0.06) | 17.62(-0.34) | 17.52 | 0.2 | | 1 | 16(0) | -25 | [0] | [-12] | [-12] | 5 | -104 | DR | -0.6 | OpenShort | | (2) | -11 | -19 | -12 | -20 | -0.2,60 | 57 | | 7 | May/18 | 13 | 17.29 | 17.59 | 17.6(0) | 17.69(0) | 17.68(-0.17) | 17.62 | 0.3 | | 1 | 16(0) | -20 | [0] | [-5] | [-12] | 35 | -12 | DR | -0.4 | OpenShort | | (0) | -6 | -21 | 2 | -20 | 0.4,75 | 57 | | 8 | May/18 | 12 | 17.29 | 17.59 | 17.56(-0.06) | 17.7(0.11) | 17.71(-0.06) | 17.73 | 0.4 | | 1 | 16(-0.3) | -5 | [-2] | [-0] | [0] | 46 | 145 | RG | 0.1 | Wait | | (2) | -2 | 9 | -9 | -17 | 1,71 | 57 | | 9 | May/18 | 11 | 17.29 | 17.59 | 17.56(0) | 17.68(0.23) | 17.72(-0.11) | 17.68 | 0.4 | | 1 | 17(-0.5) | 15 | [0] | [1] | [6] | 40 | 33 | UR | -0.2 | SmallShort | | (-2) | -4 | 25 | -10 | -11 | 0.6,75 | 57 | | 10 | May/18 | 10 | 17.29 | 17.59 | 17.57(-0.11) | 17.64(0.06) | 17.74(-0.22) | 17.55 | 0.3 | | 1 | 17(-1.8) | -50 | [-4] | [-7] | [-24] | 28 | 44 | DT | -1.1 | OpenShort | | (-2) | -7 | -47 | -12 | -20 | -0.1,80 | 57 | | | | |
| 11 | May/18 | 9 | 17.29 | 17.59 | 17.57(0) | 17.63(0.28) | 17.78(0.28) | 17.8 | 0.5 | | 1 | 19(0.8) | 15 | [0] | [14] | [4] | 73 | 189 | UR | 0.1 | SmallShort? | | (-2) | 9 | 6 | 4 | 20 | 1.1,95 | 57 | | 12 | May/17 | 15 | 17.39 | 17.51 | 17.57(0) | 17.58(0.23) | 17.73(0.17) | 17.77 | 0.3 | | -1 | 18(2.7) | -5 | [0] | [10] | [4] | 71 | 142 | UR | 0.2 | SmallShort? | | (0) | 6 | -2 | 15 | 20 | 1,96 | 63 | | 13 | May/17 | 14 | 17.39 | 17.51 | 17.59(0.11) | 17.54(0.23) | 17.7(0.4) | 17.78 | 0.3 | | -1 | 15(0.2) | 35 | [4] | [18] | [5] | 63 | 98 | UT | 0.4 | OpenLong | | (0) | 13 | -6 | 15 | 20 | 1,88 | 63 | | 14 | May/17 | 13 | 17.39 | 17.51 | 17.57(0.17) | 17.5(0.29) | 17.63(0.46) | 17.81 | 0.3 | | -1 | 15(0) | 50 | [6] | [22] | [19] | 61 | 86 | UT | 1 | OpenLong | | (4) | 15 | 32 | 21 | 20 | 1.3,78 | 63 | | 15 | May/17 | 12 | 17.39 | 17.51 | 17.54(0.06) | 17.45(0.11) | 17.55(0.34) | 17.64 | 0.2 | | -1 | 15(-0.7) | 30 | [2] | [14] | [7] | 26 | 84 | UT | 0.5 | OpenLong | | (4) | 11 | -2 | 22 | 20 | 0.5,63 | 63 | | | | |
| 16 | May/17 | 11 | 17.39 | 17.51 | 17.53(0.11) | 17.43(0.06) | 17.49(0.34) | 17.65 | 0.2 | | -1 | 16(-0.2) | 50 | [4] | [14] | [15] | 17 | 46 | UT | 0.8 | OpenLong | | (4) | 11 | 9 | 23 | 20 | 0.6,52 | 63 | | 17 | May/17 | 10 | 17.39 | 17.51 | 17.51(0.06) | 17.43(0) | 17.43(0.23) | 17.6 | 0.2 | | -1 | 16(0.1) | 40 | [2] | [9] | [17] | -3 | 47 | UT | 0.9 | OpenLong | | (4) | 8 | 25 | 21 | 20 | 0.5,35 | 63 | | 18 | May/17 | 9 | 17.39 | 17.51 | 17.5(-0.06) | 17.42(-0.17) | 17.39(0.17) | 17.47 | 0.1 | | -1 | 16(-0.1) | -0 | [-2] | [3] | [9] | -39 | 82 | UR | 0.4 | SmallShort? | | (-2) | 6 | 13 | 5 | 20 | -0.2,16 | 63 | | 19 | May/16 | 15 | 17.5 | 17.4 | 17.5(0) | 17.45(-0.23) | 17.39(0) | 17.4 | -0.1 | | -4 | 16(1.9) | -10 | [0] | [-3] | [8] | -52 | -60 | DP | 0.2 | OpenShort? | | (0) | 0 | 19 | 2 | 12 | -0.6,13 | 66 | | 20 | May/16 | 14 | 17.5 | 17.4 | 17.51(-0.11) | 17.49(-0.34) | 17.36(-0.06) | 17.3 | -0.1 | | -4 | 14(0.5) | -50 | [-4] | [-8] | [-7] | -66 | -27 | DT | -0.3 | OpenShort | | (-4) | -2 | -19 | -2 | 0 | -1.1,12 | 66 | | | | |
| 21 | May/16 | 13 | 17.5 | 17.4 | 17.53(-0.06) | 17.55(-0.23) | 17.37(-0.23) | 17.4 | -0.1 | | -4 | 14(-0.1) | -40 | [-2] | [-11] | [-0] | -53 | -67 | DT | 0.2 | OpenShort | | (-2) | -8 | 6 | -1 | -20 | -0.7,15 | 66 | | 22 | May/16 | 12 | 17.5 | 17.4 | 17.54(-0.06) | 17.59(-0.23) | 17.41(-0.29) | 17.37 | -0.1 | | -4 | 14(0.4) | -45 | [-2] | [-13] | [-2] | -58 | -112 | DT | -0.2 | OpenShort | | (-2) | -9 | 2 | -6 | -20 | -0.9,15 | 66 | | 23 | May/16 | 11 | 17.5 | 17.4 | 17.55(-0.06) | 17.63(-0.06) | 17.46(-0.51) | 17.36 | -0.1 | | -4 | 13(0.4) | -50 | [-2] | [-17] | [-13] | -61 | -176 | DT | -0.5 | OpenShort | | (-4) | -17 | -2 | -28 | -20 | -1,14 | 66 | | 24 | May/16 | 10 | 17.5 | 17.4 | 17.56(-0.11) | 17.63(0) | 17.55(-0.51) | 17.37 | -0.1 | | -4 | 13(0.5) | -50 | [-4] | [-17] | [-11] | -49 | -128 | DT | -1 | OpenShort | | (0) | -17 | 2 | -25 | -20 | -1.1,29 | 66 | | 25 | May/16 | 9 | 17.5 | 17.4 | 17.58(-0.11) | 17.64(0.11) | 17.64(-0.51) | 17.36 | -0.1 | | -4 | 13(-0.6) | -50 | [-4] | [-15] | [-32] | -40 | -148 | DT | -1.6 | OpenShort? | | (-4) | -17 | -47 | -35 | -20 | -1.3,43 | 66 | | | | |
| 26 | May/15 | 15 | 17.64 | 17.28 | 17.6(-0.11) | 17.62(0.17) | 17.73(-0.23) | 17.61 | -0 | | -8 | 13(0.3) | -50 | [-4] | [-5] | [-5] | 22 | 61 | DT | -0.7 | OpenShort? | | (-2) | -8 | 0 | -13 | -20 | 0.1,69 | 67 | | 27 | May/15 | 14 | 17.64 | 17.28 | 17.62(-0.06) | 17.59(0.06) | 17.77(-0.22) | 17.61 | -0 | | -8 | 13(-0.2) | -50 | [-2] | [-6] | [-14] | 27 | -7 | DT | -0.8 | OpenShort | | (-4) | -7 | -36 | -15 | 6 | -0.1,79 | 67 | | 28 | May/15 | 13 | 17.64 | 17.28 | 17.63(0.06) | 17.58(0.11) | 17.81(0.45) | 17.8 | 0.1 | | -8 | 13(0.2) | -5 | [2] | [18] | [6] | 66 | 154 | RG | -0.1 | Wait | | (0) | 15 | 4 | 7 | 20 | 0.9,93 | 67 | | 29 | May/15 | 12 | 17.64 | 17.28 | 17.62(0.11) | 17.56(0.17) | 17.73(0.57) | 17.78 | 0.1 | | -8 | 13(0) | 0 | [4] | [23] | [1] | 60 | 120 | RG | 0.3 | Wait | | (2) | 19 | -13 | 14 | 20 | 0.8,90 | 67 | | 30 | May/15 | 11 | 17.64 | 17.28 | 17.6(0.11) | 17.53(0.11) | 17.63(0.63) | 17.85 | 0.1 | | -8 | 13(0.3) | 30 | [4] | [24] | [20] | 71 | 185 | UT | 1.1 | OpenLong | | (4) | 21 | 9 | 45 | 20 | 1.3,88 | 67 | | | | |
| 31 | May/15 | 10 | 17.64 | 17.28 | 17.58(0.11) | 17.51(0.11) | 17.52(0.63) | 17.8 | 0.1 | | -8 | 13(0.4) | 25 | [4] | [24] | [13] | 46 | 175 | UT | 1.5 | OpenLong | | (4) | 21 | 0 | 43 | 20 | 1.2,66 | 67 | | 32 | May/15 | 9 | 17.64 | 17.28 | 17.56(0.06) | 17.49(0.11) | 17.41(0.29) | 17.8 | 0.1 | | -8 | 12(0.4) | 20 | [2] | [12] | [40] | 19 | 155 | UT | 2.2 | OpenLong? | | (4) | 9 | 76 | 36 | 20 | 1.3,36 | 67 | | 33 | May/12 | 15 | 17.77 | 17.17 | 17.55(-0.06) | 17.47(-0.11) | 17.36(-0.17) | 17.4 | -0.2 | | -11 | 12(0.6) | -50 | [-2] | [-8] | [6] | -65 | -75 | DP | 0.2 | OpenShort? | | (-2) | -6 | 15 | 6 | -6 | -0.9,8 | 56 | | 34 | May/12 | 14 | 17.77 | 17.17 | 17.56(-0.06) | 17.49(-0.17) | 17.39(-0.23) | 17.32 | -0.3 | | -11 | 11(0.6) | -50 | [-2] | [-11] | [-4] | -83 | -137 | DT | -0.4 | HoldShort | | (-2) | -8 | 8 | -14 | -20 | -1.4,2 | 56 | | 35 | May/12 | 13 | 17.77 | 17.17 | 17.57(-0.06) | 17.52(-0.4) | 17.43(-0.4) | 17.28 | -0.3 | | -11 | 11(1.1) | -50 | [-2] | [-21] | [-4] | -88 | -209 | DT | -0.9 | OpenShort | | (-2) | -13 | -4 | -19 | 0 | -1.8,7 | 56 | | | | |
| 36 | May/12 | 12 | 17.77 | 17.17 | 17.58(-0.06) | 17.59(-0.28) | 17.5(-0.4) | 17.3 | -0.3 | | -11 | 9(0.5) | -50 | [-2] | [-19] | [-20] | -82 | -199 | DT | -1.4 | HoldShort | | (-4) | -13 | -40 | -21 | -20 | -1.9,16 | 56 | | 37 | May/12 | 11 | 17.77 | 17.17 | 17.59(-0.06) | 17.64(-0.17) | 17.57(-0.11) | 17.51 | -0.2 | | -11 | 9(0) | -50 | [-2] | [-7] | [-4] | -40 | -17 | DT | -0.4 | OpenShort | | (2) | -4 | -6 | -10 | -11 | -0.6,25 | 56 | | 38 | May/12 | 10 | 17.77 | 17.17 | 17.6(-0.06) | 17.67(-0.06) | 17.59(0.06) | 17.54 | -0.1 | | -11 | 9(-0.4) | -50 | [-2] | [0] | [-6] | -30 | 45 | DT | -0.4 | OpenShort | | (-2) | 2 | -2 | -11 | -20 | -0.4,30 | 56 | | 39 | May/12 | 9 | 17.77 | 17.17 | 17.6(0) | 17.68(0.06) | 17.58(-0.17) | 17.55 | -0.1 | | -11 | 9(0.1) | -50 | [0] | [-5] | [-10] | -20 | -72 | DR | -0.2 | OpenShort? | | (-2) | -6 | -9 | -1 | -20 | -0.4,40 | 56 | | 40 | May/11 | 15 | 17.87 | 17.14 | 17.61(0.11) | 17.67(0.11) | 17.61(-0.34) | 17.6 | -0.2 | | -12 | 9(-0.9) | -50 | [4] | [-8] | [-10] | -11 | -203 | DR | -0.1 | OpenShort? | | (0) | -11 | -15 | -2 | -20 | -0.1,42 | 33 | | | | |
| 41 | May/11 | 14 | 17.87 | 17.14 | 17.61(0) | 17.65(0.11) | 17.67(-0.28) | 17.68 | -0.1 | | -12 | 10(0.1) | -45 | [0] | [-7] | [5] | 2 | -19 | DP | 0.1 | OpenShort | | (4) | -9 | 19 | -12 | 11 | 0.6,37 | 33 | | 42 | May/11 | 13 | 17.87 | 17.14 | 17.59(-0.06) | 17.65(0) | 17.72(-0.17) | 17.58 | -0.2 | | -12 | 10(-0.1) | -50 | [-2] | [-6] | [-5] | -18 | 8 | DT | -0.9 | OpenShort | | (0) | -6 | 10 | -38 | -20 | -0.1,35 | 33 | | 43 | May/11 | 12 | 17.87 | 17.14 | 17.59(0) | 17.65(0) | 17.75(-0.17) | 17.53 | -0.2 | | -12 | 10(0.1) | -50 | [0] | [-5] | [-17] | -4 | -82 | DR | -1.4 | OpenShort | | (-2) | -6 | -23 | -37 | -20 | -0.4,56 | 33 | | 44 | May/11 | 11 | 17.87 | 17.14 | 17.6(0.06) | 17.63(0.06) | 17.78(0.23) | 17.65 | -0.1 | | -12 | 10(0) | -50 | [2] | [10] | [-19] | 39 | 27 | CR | -0.8 | HoldShort | | (0) | 8 | -47 | -7 | -20 | 0.3,81 | 33 | | 45 | May/11 | 10 | 17.87 | 17.14 | 17.59(0.11) | 17.62(0.28) | 17.74(0.68) | 17.9 | 0 | | -12 | 10(1.5) | -5 | [4] | [28] | [9] | 95 | 240 | RG | 1 | SmallShort | | (4) | 22 | -4 | 23 | 20 | 1.9,97 | 33 | | | | |
| 46 | May/11 | 9 | 17.87 | 17.14 | 17.57(0.11) | 17.57(0.23) | 17.62(0.4) | 17.92 | 0 | | -12 | 9(0.7) | 5 | [4] | [18] | [23] | 106 | 191 | RG | 2.2 | SmallShort? | | (6) | 13 | 30 | 48 | 20 | 2.6,91 | 33 | | 47 | May/10 | 15 | 17.97 | 17.05 | 17.55(0.17) | 17.53(0.06) | 17.55(0.29) | 17.76 | -0.1 | | -12 | 8(-0.2) | 25 | [6] | [14] | [18] | 59 | 24 | UT | 1.7 | OpenLong? | | (2) | 10 | 15 | 30 | 20 | 1.7,66 | 36 | | 48 | May/10 | 14 | 17.97 | 17.05 | 17.52(0.06) | 17.52(-0.06) | 17.5(0.17) | 17.68 | -0.2 | | -12 | 8(0.2) | 5 | [2] | [7] | [23] | 26 | 75 | RG | 1.4 | SmallShort | | (4) | 6 | 50 | 9 | 20 | 1.3,43 | 36 | | 49 | May/10 | 13 | 17.97 | 17.05 | 17.51(0.06) | 17.53(-0.11) | 17.47(-0.17) | 17.42 | -0.3 | | -12 | 8(-1.6) | -50 | [2] | [-5] | [-4] | -37 | -149 | DR | -0.4 | OpenShort | | (0) | -6 | 4 | -12 | -20 | -0.7,31 | 36 | | 50 | May/10 | 12 | 17.97 | 17.05 | 17.5(0.17) | 17.55(0.06) | 17.5(-0.11) | 17.4 | -0.4 | | -12 | 9(-2.1) | -45 | [6] | [1] | [-13] | -31 | -253 | CR | -0.7 | HoldShort | | (4) | -4 | -19 | -10 | -20 | -0.7,37 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|