Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 19, 2023



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $45.6750      One month high (close): $49.2050

CSCO Daily Change: 2.05%   Daily StdDev 1.26%   CSCO EMA_5_Trend: 1.04%   10Minute StdDev: $0.7889

Latest Price :  $49.21(2.05%)

Tue. May 23, 2023($0.2)   Mon. May 22, 2023($0.3)   Fri. May 19, 2023($0.8)   Thu. May 18, 2023($0.3)   Wed. May 17, 2023($0.2)   Tue. May 16, 2023($0.2)   Mon. May 15, 2023($0.2)   Fri. May 12, 2023($0.1)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 2.9

Sample size 50   Avg positive next hour return: 0.56%(64%)   Avg negative next hour return: -0.53%(36%)
     Fri. May. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1912   46.92  47.22  47.71(0.21 48.15(0.44 48.74(0.649.122.8    1086(9.8)50[17][73][6]103229UT0.6HoldLong    (14)4812-12202.1,10060

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.15(hourly_sma_10 -1.97%)   47.71(hourly_sma_20 -2.87%)   47.22(daily_ema_10 -3.87%)   46.92(daily_ema_20 -4.48%)  
Resistance Levels:
 
2May/1911   46.92  47.22  47.61(0.19 47.94(0.29 48.45(0.649.032.7    1076(11.5)50[15][67][13]110253UT1HoldLong    (14)48153202.4,10060
3May/1910   46.92  47.22  47.52(0.21 47.8(0.29 48.16(0.6548.922.6    1064(14.9)50[17][71][18]120234UT1.5HoldLong    (13)522216202.8,10060
4May/199   46.92  47.22  47.42(0.19 47.66(0.25 47.85(0.4648.762.4    1050(15.6)50[15][54][53]138192UT2.4HoldLong?    (13)3712024203.5,10060
5May/1815   46.8  46.91  47.33(0.08 47.54(0.11 47.63(0.1547.911.9    734(-8)50[6][21][17]10171UT1.1CloseLong?    (8)123912202.2,9657
 
6May/1814   46.8  46.91  47.29(0.06 47.49(0.13 47.56(0.2747.641.4    742(1.8)50[5][31][5]7280UT0.3OpenLong    (5)2213301.4,8757
7May/1813   46.8  46.91  47.26(0.04 47.43(0.08 47.43(-0.0447.551.3    740(1.1)45[3][4][4]671UT0.5OpenLong    (3)-3122-41.2,8757
8May/1812   46.8  46.91  47.24(0.04 47.39(0.04 47.45(-0.0247.471.2    739(0.8)35[3][4][-4]64-3CR0.1HoldShort    (3)-2-232061,8957
9May/1811   46.8  46.91  47.22(0.06 47.37(0.13 47.46(0.0247.631.4    738(2.7)45[5][11][3]6225UT0.8OpenLong    (4)212-14131.8,6757
10May/1810   46.8  46.91  47.19(0.11 47.31(0.19 47.45(0.2747.551.3    736(-4.4)50[9][35][26]6229UT0.5OpenLong    (3)2281-13111.8,6757
 
11May/189   46.8  46.91  47.14(-0.02 47.22(-0.13 47.32(-0.2346.990.3    740(3.1)-15[-2][-21][-37]4-74DT-1.4OpenShort?    (0)-19-88-32-20-0.6,6957
12May/1715   46.71  46.65  47.15(0.11 47.28(0.08 47.43(0.1947.611.6    137(-1.4)50[9][23][7]10425UT0.8CloseLong?    (8)15910202.2,9959
13May/1714   46.71  46.65  47.1(0.08 47.24(0.11 47.34(0.1547.551.5    138(0.9)35[7][20][4]10249TP1OpenShort    (8)12-116202.1,9959
14May/1713   46.71  46.65  47.06(0.11 47.19(0.15 47.27(0.2347.561.5    137(1.3)50[9][29][16]10047UT1.4HoldLong    (8)193316202.4,9059
15May/1712   46.71  46.65  47.01(0.09 47.12(0.04 47.16(0.1147.331.1    136(-0.7)50[7][14][12]75-5UT0.8HoldLong    (6)9296191.6,8559
 
16May/1711   46.71  46.65  46.97(0.04 47.1(0.02 47.11(-0.0247.130.8    137(-1.9)15[3][2][0]53-23UT0.1OpenLong    (3)-2-1300.8,8359
17May/1710   46.71  46.65  46.95(0.04 47.09(-0.02 47.12(-0.0847.140.8    139(-1.8)-5[3][-5][-3]51-31DR0.1OpenShort    (4)-7-7-400.9,7859
18May/179   46.71  46.65  46.93(0.06 47.1(0.04 47.16(0.0847.190.9    140(1.1)40[5][11][8]5813UT0.1OpenLong?    (4)723-7151.1,8059
19May/1615   46.71  46.48  46.9(0.06 47.1(0)  47.12(0.0647.030.4    -739(13.4)-20[5][6][-5]45-23CR-0.4HoldShort?    (3)5-7-10-130.6,8054
20May/1614   46.71  46.48  46.87(0.09 47.08(0.02 47.09(0.0247.080.4    -726(-1.8)-10[7][4][-4]63-63CR-0HoldShort    (4)2-14120.9,9054
 
21May/1613   46.71  46.48  46.83(0.06 47.07(0.11 47.08(0.0247.180.5    -728(-0.8)-15[5][7][-1]794CR0.4OpenShort    (6)2-59-131.4,9454
22May/1612   46.71  46.48  46.8(0.11 47.02(0.11 47.07(0.0647.220.6    -729(0.7)30[9][12][9]74-25UT0.6OpenLong    (8)524-1111.6,8454
23May/1611   46.71  46.48  46.75(0.04 46.97(0.09 47.04(-0.0247.050.4    -728(0.3)-20[3][3][5]606RG0Wait    (4)-220-11-21.2,8054
24May/1610   46.71  46.48  46.73(0.04 46.93(0.06 47.05(-0.0846.910.2    -728(-0.2)-50[3][-3][-11]52-34DR-0.6OpenShort    (3)-7-19-15-200.7,8454
25May/169   46.71  46.48  46.71(0.06 46.9(0.11 47.09(0.0647.040.4    -728(0.7)-15[5][11][-5]7716CR-0.2OpenShort?    (4)5-12-1081.3,9454
 
26May/1515   46.86  46.41  46.68(0.06 46.85(0.11 47.06(0.1747.120.2    -927(7.8)-10[5][19][2]9469RG0.2Wait?    (6)145-7111.8,9948
27May/1514   46.86  46.41  46.65(0.04 46.8(0.09 46.98(0.1747.080.2    -919(1.7)-30[3][15][-1]9793TP0.4OpenShort    (3)12-4-7201.9,9948
28May/1513   46.86  46.41  46.63(0.06 46.76(0.11 46.9(0.1947.110.2    -918(2.9)-5[4][18][8]10887RG1SmallShort    (3)141010202.3,10048
29May/1512   46.86  46.41  46.6(0.09 46.71(0.11 46.81(0.2147.040.2    -915(1.6)10[6][20][9]11550RG1.3SmallShort    (4)151021202.6,10048
30May/1511   46.86  46.41  46.56(0.04 46.66(0.13 46.71(0.1546.970.1    -913(2.6)5[3][15][19]11887RG1.7SmallShort    (6)113824202.7,10048
 
31May/1510   46.86  46.41  46.56(0)  46.6(0.06 46.64(0.0246.71-0.1    -910(-0.7)-35[0][3][5]7946UR0.6SmallShort    (1)1619-41.4,9448
32May/159   46.86  46.41  46.54(-0.02 46.57(0.06 46.63(0.0246.67-0.2    -911(-0.1)-45[-1][2][1]5256UR0.3SmallShort?    (-1)11361,7748
33May/1215   47  46.42  46.55(0.02 46.54(0.04 46.63(0) 46.66-0.2    -1111(1.8)-35[1][1][6]46-1RG0.3Wait?    (0)016120.8,7643
34May/1214   47  46.42  46.55(0)  46.54(0)  46.62(0.0446.55-0.3    -119(-0.2)-50[0][2][-4]2110CR-0.5HoldShort    (0)3-12-9130.1,6843
35May/1213   47  46.42  46.54(0.02 46.52(0.04 46.6(0.0946.63-0.3    -1110(-0.1)-35[1][7][2]4423RG0.2Wait    (1)63640.7,7643
 
36May/1212   47  46.42  46.53(0.04 46.52(0)  46.56(0.1146.61-0.3    -1110(-0.5)-25[3][7][2]447RG0.4Wait    (1)8-723130.6,7943
37May/1211   47  46.42  46.51(0.02 46.52(0)  46.51(0.1146.66-0.2    -1110(0)-25[1][7][7]4739RG1.1SmallShort    (1)8029201.1,6943
38May/1210   47  46.42  46.5(0.04 46.5(0.04 46.46(0.1146.66-0.2    -1110(0.2)-5[3][9][14]2617RG1.4SmallShort    (3)82918151.1,4843
39May/129   47  46.42  46.48(0.02 46.48(0.02 46.41(-0.0646.46-0.4    -1110(-1.1)-45[1][-4][2]-25-37RG0.4Wait?    (1)-410-3-6-0.1,2843
40May/1115   47.18  46.45  46.47(0.04 46.47(-0.02 46.41(0) 46.39-0.5    -1311(-0.3)-40[3][-1][-2]-40-63DR-0.3OpenShort?    (1)01-15-4-0.5,2343
 
41May/1114   47.18  46.45  46.47(0)  46.48(-0.09 46.44(-0.1146.38-0.5    -1311(-0.2)-50[0][-12][-3]-29-49DR-0.3OpenShort    (1)-8-1-184-0.4,3143
42May/1113   47.18  46.45  46.45(0.02 46.52(-0.06 46.49(-0.1346.39-0.5    -1312(-0.3)-50[1][-12][-7]-15-64DR-0.6OpenShort    (1)-9-16-9-6-0.3,4343
43May/1112   47.18  46.45  46.44(0.02 46.55(-0.04 46.55(0.0246.5-0.4    -1312(-0.3)-50[1][-1][-5]6-6DR-0.3OpenShort    (1)1-9-13-40.3,4843
44May/1111   47.18  46.45  46.43(0.04 46.57(0.04 46.54(0.1146.56-0.4    -1312(-0.2)-20[3][9][5]2417RG0.1Wait    (3)823-11-90.7,5643
45May/1110   47.18  46.45  46.43(0)  46.55(-0.02 46.49(-0.0946.4-0.5    -1312(-0.3)-50[0][-8][-10]12-24DR-0.5OpenShort    (1)-6-23-2-20-0.1,6443
 
46May/119   47.18  46.45  46.41(0.04 46.56(0.06 46.53(-0.0446.56-0.4    -1313(0.4)-45[3][-1][-6]44-21DR0.2OpenShort?    (1)-3-2314-60.8,7443
47May/1015   47.38  46.47  46.39(0.02 46.53(0.09 46.53(0) 46.72-0.4    -1312(1.6)-35[1][3][11]5649RG0.9SmallShort?    (3)033-391.7,6352
48May/1014   47.38  46.47  46.38(0.02 46.49(0.02 46.55(-0.0946.49-0.5    -1311(-0.1)-30[1][-6][12]19-24RG-0.3Wait    (1)-633620.6,5452
49May/1013   47.38  46.47  46.37(0.02 46.48(0.02 46.59(-0.0646.27-0.7    -1311(-0.1)-50[1][-4][-16]2-57DR-1.8OpenShort    (0)-4-391-20-0.6,6752
50May/1012   47.38  46.47  46.36(0.04 46.47(0.11 46.62(0.0446.54-0.5    -1311(-0.1)-40[3][7][-8]659CR-0.4HoldShort    (1)3-3222-131,9052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA