|
^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 19, 2023 |
| BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $10.0200 One month high (close): $14.8350
BYND Daily Change: -5.73% Daily StdDev 4.13% BYND EMA_5_Trend: 0.47% 10Minute StdDev: $0.2977
Latest Price : $10.7(-5.73%) | Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -1.1
| Fri. May. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 12 | 12.12 | 11.16 | 10.76(0.28) | 11.02(-0.09) | 10.95(-0.9) | 10.61 | -1.2 | | -22 | 28(-2.1) | -50 | [7] | [-26] | [-35] | -27 | -606 | DR | -1 | OpenShort | | (7) | -22 | -37 | -30 | -20 | -0.4,33 | 33 | Sample size 50 Avg positive next hour return: 1.16%(46%) Avg negative next hour return: -0.99%(54%)
Daily Trend: % Up Forces: 10.76(hourly_sma_20 1.41%) Down Forces: Support Levels: Resistance Levels: 11.02(hourly_sma_10 3.86%) 11.16(daily_ema_10 5.18%) 12.12(daily_ema_20 14.23%)
|
| 2 | May/19 | 11 | 12.12 | 11.16 | 10.73(0.28) | 11.03(-0.18) | 11.05(-0.36) | 10.76 | -1.1 | | -22 | 30(-1.6) | -50 | [7] | [-14] | [-34] | 13 | -311 | DR | -0.8 | OpenShort | | (7) | -9 | -62 | -23 | -20 | 0.1,60 | 33 | 3 | May/19 | 10 | 12.12 | 11.16 | 10.7(0.38) | 11.05(0.27) | 11.05(0) | 11.02 | -0.9 | | -22 | 31(-0.6) | -30 | [9] | [1] | [-12] | 52 | -49 | CR | -0.2 | HoldShort | | (10) | 0 | -12 | -7 | -20 | 0.8,82 | 33 | 4 | May/19 | 9 | 12.12 | 11.16 | 10.66(0.47) | 11.02(0.36) | 11.09(-0.27) | 11.07 | -0.8 | | -22 | 32(0) | -45 | [11] | [-4] | [-18] | 64 | -113 | DR | -0 | OpenShort? | | (12) | -7 | -49 | -2 | -18 | 1,89 | 33 | 5 | May/18 | 15 | 12.29 | 11.37 | 10.61(0.38) | 10.98(0.73) | 11.12(0.36) | 11.28 | -0.8 | | -19 | 32(2) | 30 | [9] | [17] | [16] | 81 | 365 | UT | 0.4 | OpenLong? | | (15) | 9 | 43 | -1 | 18 | 1.6,91 | 35 | | | |
6 | May/18 | 14 | 12.29 | 11.37 | 10.57(0.19) | 10.9(0.46) | 11.08(0.54) | 11.1 | -0.9 | | -19 | 30(1.4) | -10 | [5] | [17] | [9] | 72 | 451 | RG | 0.1 | Wait | | (10) | 13 | 31 | -10 | 0 | 1.4,87 | 35 | 7 | May/18 | 13 | 12.29 | 11.37 | 10.55(0.19) | 10.85(0.46) | 11.02(0.18) | 10.97 | -1 | | -19 | 29(1) | -45 | [5] | [8] | [-9] | 70 | 267 | CR | -0.1 | HoldShort | | (2) | 4 | -21 | -9 | 0 | 1.2,90 | 35 | 8 | May/18 | 12 | 12.29 | 11.37 | 10.53(0.19) | 10.8(0.84) | 11(0.55) | 11.06 | -1 | | -19 | 28(1.6) | -40 | [5] | [21] | [-12] | 84 | 451 | CR | 0.2 | OpenShort | | (8) | 13 | -31 | 1 | -18 | 1.5,96 | 35 | 9 | May/18 | 11 | 12.29 | 11.37 | 10.51(0.19) | 10.71(1.04) | 10.94(0.92) | 11.19 | -0.9 | | -19 | 26(2.7) | -0 | [5] | [33] | [17] | 101 | 688 | RG | 0.8 | SmallShort | | (5) | 22 | 24 | 3 | 20 | 2.1,98 | 35 | 10 | May/18 | 10 | 12.29 | 11.37 | 10.49(0.29) | 10.6(0.95) | 10.84(1.03) | 11.09 | -1 | | -19 | 23(2.7) | 25 | [7] | [35] | [37] | 98 | 540 | UT | 0.9 | OpenLong | | (5) | 25 | 71 | 7 | 20 | 2,98 | 35 | | | |
11 | May/18 | 9 | 12.29 | 11.37 | 10.46(0.1) | 10.5(0.67) | 10.73(0.47) | 10.8 | -1.2 | | -19 | 21(0.9) | -40 | [2] | [17] | [-3] | 81 | 349 | CR | 0.3 | OpenShort? | | (3) | 11 | -15 | 5 | 9 | 1.3,98 | 35 | 12 | May/17 | 15 | 12.42 | 11.51 | 10.45(0.19) | 10.43(0.68) | 10.68(0.85) | 10.86 | -1.2 | | -21 | 20(2.4) | 10 | [5] | [26] | [24] | 91 | 413 | RG | 0.7 | Wait? | | (5) | 21 | 20 | 20 | 20 | 1.7,98 | 32 | 13 | May/17 | 14 | 12.42 | 11.51 | 10.43(0.19) | 10.36(0.58) | 10.59(1.15) | 10.78 | -1.2 | | -21 | 17(1.1) | 10 | [5] | [32] | [24] | 76 | 431 | RG | 0.8 | SmallShort | | (5) | 28 | 22 | 20 | 20 | 1.5,88 | 32 | 14 | May/17 | 13 | 12.42 | 11.51 | 10.41(0.1) | 10.3(0.49) | 10.47(1.16) | 10.69 | -1.3 | | -21 | 16(0.6) | -0 | [2] | [31] | [31] | 65 | 448 | RG | 1 | SmallShort | | (5) | 28 | 40 | 30 | 20 | 1.3,82 | 32 | 15 | May/17 | 12 | 12.42 | 11.51 | 10.41(0) | 10.25(0.1) | 10.35(0.78) | 10.53 | -1.4 | | -21 | 16(-0.1) | -15 | [0] | [16] | [13] | 32 | 302 | UR | 0.9 | SmallShort | | (0) | 19 | -7 | 35 | 20 | 0.6,67 | 32 | | | |
16 | May/17 | 11 | 12.42 | 11.51 | 10.41(0) | 10.25(0) | 10.27(0.98) | 10.56 | -1.4 | | -21 | 16(-0.1) | 0 | [0] | [20] | [40] | 17 | 377 | UR | 1.4 | SmallShort | | (0) | 24 | 35 | 37 | 20 | 0.8,47 | 32 | 17 | May/17 | 10 | 12.42 | 11.51 | 10.4(-0.1) | 10.24(-0.19) | 10.17(0.59) | 10.42 | -1.5 | | -21 | 16(-0.7) | -10 | [-2] | [7] | [39] | -26 | 247 | UR | 1.2 | SmallShort | | (-3) | 14 | 68 | 23 | 20 | 0.1,22 | 32 | 18 | May/17 | 9 | 12.42 | 11.51 | 10.41(-0.19) | 10.26(-0.58) | 10.11(-0.2) | 10.16 | -1.7 | | -21 | 17(0.8) | -50 | [-5] | [-17] | [13] | -74 | -111 | DP | 0.2 | OpenShort? | | (-8) | -5 | 23 | 7 | 20 | -1.1,4 | 32 | 19 | May/16 | 15 | 12.61 | 11.68 | 10.43(-0.19) | 10.32(-0.58) | 10.13(-0.2) | 10.07 | -1.9 | | -25 | 16(1.5) | -50 | [-5] | [-19] | [-9] | -93 | -221 | DT | -0.3 | OpenShort? | | (-5) | -5 | -11 | 0 | -20 | -1.7,0 | 27 | 20 | May/16 | 14 | 12.61 | 11.68 | 10.43(0) | 10.38(-0.48) | 10.15(-0.59) | 10.11 | -1.8 | | -25 | 14(0.7) | -50 | [0] | [-27] | [-8] | -95 | -474 | DR | -0.2 | HoldShort | | (-3) | -15 | 0 | -0 | -20 | -1.8,0 | 27 | | | |
21 | May/16 | 13 | 12.61 | 11.68 | 10.45(-0.1) | 10.43(-0.38) | 10.21(-1.07) | 10.11 | -1.8 | | -25 | 14(0.9) | -50 | [-3] | [-39] | [-15] | -95 | -493 | DT | -0.5 | HoldShort | | (-3) | -27 | -16 | -9 | -20 | -1.8,0 | 27 | 22 | May/16 | 12 | 12.61 | 11.68 | 10.46(-0.19) | 10.47(-0.19) | 10.32(-0.77) | 10.17 | -1.8 | | -25 | 13(1) | -50 | [-5] | [-29] | [-20] | -93 | -284 | DT | -0.9 | HoldShort | | (0) | -20 | 0 | -25 | -20 | -1.7,0 | 27 | 23 | May/16 | 11 | 12.61 | 11.68 | 10.48(-0.29) | 10.49(-0.29) | 10.4(-1.05) | 10.17 | -1.8 | | -25 | 12(0) | -50 | [-7] | [-38] | [-20] | -94 | -270 | DT | -1.5 | HoldShort | | (-5) | -27 | -3 | -46 | -20 | -2,6 | 27 | 24 | May/16 | 10 | 12.61 | 11.68 | 10.51(-0.38) | 10.52(-0.38) | 10.51(-1.04) | 10.18 | -1.8 | | -25 | 12(-0.3) | -50 | [-10] | [-40] | [-37] | -69 | -196 | DT | -2.1 | OpenShort | | (-10) | -26 | -61 | -34 | -20 | -2.1,34 | 27 | 25 | May/16 | 9 | 12.61 | 11.68 | 10.55(-0.19) | 10.52(0) | 10.62(-0.28) | 10.42 | -1.6 | | -25 | 12(-2.2) | -50 | [-5] | [-15] | [-26] | -18 | -6 | DT | -1.2 | OpenShort? | | (-5) | -7 | -55 | -16 | -20 | -0.8,52 | 27 | | | |
26 | May/15 | 15 | 12.85 | 11.97 | 10.57(-0.28) | 10.52(0) | 10.65(0.28) | 10.64 | -1.7 | | -22 | 14(-4.2) | -50 | [-7] | [-0] | [7] | 43 | 407 | UR | -0.1 | SmallShort? | | (-5) | 7 | 12 | 12 | 9 | 0.4,83 | 28 | 27 | May/15 | 14 | 12.85 | 11.97 | 10.6(-0.84) | 10.52(0) | 10.62(0.38) | 10.59 | -1.8 | | -22 | 18(-17.6) | -50 | [-22] | [-1] | [-4] | 33 | 904 | DT | -0.1 | OpenShort | | (-7) | 10 | -32 | 18 | 20 | -0,83 | 28 | 28 | May/15 | 13 | 12.85 | 11.97 | 10.69(-0.83) | 10.56(0.19) | 10.58(0.57) | 10.72 | -1.7 | | -22 | 36(-10.5) | -50 | [-21] | [6] | [14] | 30 | 981 | UR | 0.3 | SmallShort | | (-22) | 15 | 12 | 24 | 20 | 0.1,77 | 28 | 29 | May/15 | 12 | 12.85 | 11.97 | 10.78(-0.74) | 10.54(0.29) | 10.52(0.19) | 10.67 | -1.7 | | -22 | 46(-6.9) | -50 | [-19] | [-2] | [11] | 7 | 669 | DP | 0.3 | OpenShort | | (-22) | 5 | 12 | 20 | 20 | -0.2,62 | 28 | 30 | May/15 | 11 | 12.85 | 11.97 | 10.86(-0.82) | 10.51(0.38) | 10.5(0.19) | 10.62 | -1.8 | | -22 | 53(-6.4) | -50 | [-21] | [-1] | [13] | -21 | 625 | DP | 0.2 | OpenShort | | (-22) | 5 | 38 | 11 | -19 | -0.4,39 | 28 | | | |
31 | May/15 | 10 | 12.85 | 11.97 | 10.95(-0.9) | 10.47(0.1) | 10.48(-0.29) | 10.47 | -1.9 | | -22 | 60(-4.4) | -50 | [-23] | [-18] | [2] | -43 | 367 | DP | -0 | OpenShort | | (-26) | -8 | 10 | 4 | -20 | -0.6,22 | 28 | 32 | May/15 | 9 | 12.85 | 11.97 | 11.05(-0.9) | 10.47(0) | 10.51(-0.38) | 10.43 | -1.9 | | -22 | 64(-3.8) | -50 | [-23] | [-21] | [-3] | -54 | 228 | DT | -0.1 | OpenShort? | | (-24) | -10 | -8 | 1 | -9 | -0.8,16 | 28 | 33 | May/12 | 15 | 13.05 | 12.24 | 11.15(-0.98) | 10.46(-0.38) | 10.55(-0.09) | 10.46 | -2.1 | | -21 | 68(-6.1) | -50 | [-25] | [-20] | [2] | -53 | 316 | DP | -0.1 | OpenShort? | | (-26) | -2 | -13 | 2 | 20 | -0.8,17 | 22 | 34 | May/12 | 14 | 13.05 | 12.24 | 11.26(-0.79) | 10.5(-0.38) | 10.56(0.28) | 10.51 | -2.1 | | -21 | 74(-0.9) | -50 | [-19] | [-9] | [3] | -56 | 122 | DP | -0.1 | OpenShort | | (-26) | 7 | -10 | 2 | 20 | -0.8,14 | 22 | 35 | May/12 | 13 | 13.05 | 12.24 | 11.35(-0.79) | 10.54(-0.47) | 10.53(0.57) | 10.55 | -2.1 | | -21 | 75(-0.3) | -50 | [-19] | [-3] | [7] | -57 | 160 | DP | 0 | OpenShort | | (-21) | 14 | -10 | 6 | 20 | -0.9,16 | 22 | | | |
36 | May/12 | 12 | 13.05 | 12.24 | 11.44(-0.78) | 10.59(-0.56) | 10.47(0.67) | 10.59 | -2 | | -21 | 75(0) | -50 | [-19] | [-2] | [8] | -58 | 132 | DP | 0.1 | OpenShort | | (-21) | 16 | -7 | 9 | 20 | -0.9,15 | 22 | 37 | May/12 | 11 | 13.05 | 12.24 | 11.53(-0.69) | 10.65(-1.57) | 10.4(0.19) | 10.62 | -2 | | -21 | 75(0.5) | -45 | [-17] | [-25] | [36] | -63 | -111 | DP | 0.2 | OpenShort | | (-21) | 5 | 22 | 12 | 20 | -1,12 | 22 | 38 | May/12 | 10 | 13.05 | 12.24 | 11.61(-0.85) | 10.82(-1.64) | 10.38(-0.29) | 10.53 | -2.1 | | -21 | 75(0.7) | -50 | [-21] | [-38] | [34] | -74 | -214 | DP | 0.2 | OpenShort | | (-23) | -7 | 46 | 10 | 20 | -1.2,6 | 22 | 39 | May/12 | 9 | 13.05 | 12.24 | 11.71(-0.85) | 11(-1.87) | 10.41(-1.33) | 10.35 | -2.2 | | -21 | 74(4.8) | -50 | [-21] | [-67] | [9] | -86 | -686 | DP | -0.1 | OpenShort? | | (-25) | -32 | 31 | 6 | -20 | -1.5,2 | 22 | 40 | May/11 | 15 | 13.28 | 12.56 | 11.81(-0.92) | 11.21(-1.92) | 10.55(-1.49) | 10.23 | -2.8 | | -20 | 69(-0.8) | -50 | [-22] | [-72] | [-22] | -98 | -836 | DT | -0.4 | HoldShort? | | (-25) | -36 | -10 | 2 | -20 | -1.9,0 | 18 | | | |
41 | May/11 | 14 | 13.28 | 12.56 | 11.92(-1.16) | 11.43(-1.89) | 10.71(-1.74) | 10.27 | -2.8 | | -20 | 70(6) | -50 | [-28] | [-79] | [-46] | -105 | -713 | DT | -0.6 | HoldShort | | (-24) | -42 | -58 | 2 | -20 | -2.2,0 | 18 | 42 | May/11 | 13 | 13.28 | 12.56 | 12.06(-0.99) | 11.65(-1.69) | 10.9(-3.28) | 10.5 | -2.6 | | -20 | 64(6) | -50 | [-24] | [-113] | [-54] | -105 | -1131 | DT | -0.6 | HoldShort | | (-30) | -79 | -76 | 4 | -20 | -2.2,0 | 18 | 43 | May/11 | 12 | 13.28 | 12.56 | 12.18(-0.9) | 11.85(-1.41) | 11.27(-2.76) | 10.81 | -2.3 | | -20 | 58(6.2) | -50 | [-22] | [-96] | [-33] | -105 | -927 | DT | -0.7 | HoldShort | | (-24) | -67 | -24 | 8 | -20 | -2.2,0 | 18 | 44 | May/11 | 11 | 13.28 | 12.56 | 12.29(-0.73) | 12.02(-1.15) | 11.59(-2.36) | 10.91 | -2.2 | | -20 | 52(7.8) | -50 | [-18] | [-82] | [-47] | -110 | -991 | DT | -1.2 | HoldShort | | (-24) | -57 | -29 | -21 | -20 | -2.4,0 | 18 | 45 | May/11 | 10 | 13.28 | 12.56 | 12.38(-0.8) | 12.16(-1.14) | 11.87(-2.47) | 11.03 | -2.1 | | -20 | 44(10.3) | -50 | [-19] | [-85] | [-47] | -116 | -919 | DT | -1.8 | HoldShort | | (-19) | -60 | -35 | -20 | -20 | -2.8,4 | 18 | | | |
46 | May/11 | 9 | 13.28 | 12.56 | 12.48(-0.64) | 12.3(-0.89) | 12.17(-1.93) | 11.18 | -1.9 | | -20 | 34(10.4) | -50 | [-16] | [-68] | [-124] | -130 | -896 | DT | -2.7 | HoldShort? | | (-19) | -47 | -260 | -22 | -20 | -3.5,8 | 18 | 47 | May/10 | 15 | 13.52 | 12.9 | 12.56(-0.24) | 12.3(0) | 12.41(-0.16) | 12.4 | -1.3 | | -14 | 23(-7.3) | -50 | [-6] | [-7] | [-4] | -48 | 52 | DT | -0 | OpenShort? | | (-6) | -4 | 0 | -1 | -20 | -0.6,17 | 30 | 48 | May/10 | 14 | 13.52 | 12.9 | 12.59(-0.16) | 12.3(0) | 12.43(-0.16) | 12.4 | -1.3 | | -14 | 31(-0.8) | -50 | [-5] | [-7] | [6] | -57 | -21 | DP | -0.1 | OpenShort | | (-6) | -5 | 17 | -19 | 20 | -0.7,11 | 30 | 49 | May/10 | 13 | 13.52 | 12.9 | 12.61(-0.24) | 12.41(-0.08) | 12.45(-0.08) | 12.32 | -1.4 | | -14 | 31(0.3) | -50 | [-7] | [-7] | [-18] | -65 | 5 | DT | -0.5 | OpenShort | | (-6) | -2 | -30 | -22 | -20 | -1.1,13 | 30 | 50 | May/10 | 12 | 13.52 | 12.9 | 12.64(-0.16) | 12.42(0.16) | 12.46(0.32) | 12.46 | -1.2 | | -14 | 31(-0.5) | -50 | [-5] | [8] | [-1] | -46 | 118 | RG | 0 | Wait | | (-4) | 9 | 2 | -15 | 8 | -0.7,22 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|