|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $33.8200 One month high (close): $40.5050
APPN Daily Change: -0.38% Daily StdDev 3.04% APPN EMA_5_Trend: 2% 10Minute StdDev: $0.952
Latest Price : $39.12(-0.38%) | Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.5) Thu. May 18, 2023($1) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.6)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.6
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 36.58 | 36.97 | 37.92(0.45) | 38.9(0.34) | 39.19(0.2) | 39.24 | 1.6 | | 5 | 72(-3.3) | 50 | [15] | [19] | [-1] | 76 | -45 | CR | 0 | OpenShort | | (16) | 7 | 2 | -3 | -8 | 1.1,98 | 51 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces:
Down Forces: 36.58(daily_ema_20 -6.78%)
Support Levels: 38.9(hourly_sma_10 -0.87%) 37.92(hourly_sma_20 -3.36%) 36.97(weak_daily_ema_10 -5.78%)
Resistance Levels:
|
| | | 2 | May/19 | 11 | 36.58 | 36.97 | 37.75(0.48) | 38.77(0.34) | 39.11(0.26) | 39.22 | 1.6 | | 5 | 76(-2) | 50 | [16] | [21] | [3] | 77 | -20 | UT | 0.1 | HoldLong | | (16) | 9 | 10 | -4 | 8 | 1.2,97 | 51 | | 3 | May/19 | 10 | 36.58 | 36.97 | 37.57(0.45) | 38.64(0.36) | 39.01(0.23) | 39.1 | 1.6 | | 5 | 78(-0.9) | 50 | [15] | [21] | [-1] | 77 | 24 | CR | 0.1 | OpenShort | | (16) | 8 | -3 | -4 | 5 | 1.2,97 | 51 | | 4 | May/19 | 9 | 36.58 | 36.97 | 37.4(0.48) | 38.5(0.36) | 38.92(0.26) | 39.13 | 1.6 | | 5 | 78(0.5) | 50 | [16] | [22] | [-0] | 84 | 50 | UT | 0.2 | HoldLong? | | (17) | 9 | -9 | -2 | 20 | 1.4,99 | 51 | | 5 | May/18 | 15 | 36.59 | 36.46 | 37.22(0.51) | 38.36(0.52) | 38.82(0.54) | 39.24 | 1.6 | | 2 | 78(5.7) | 50 | [17] | [34] | [15] | 90 | 169 | UT | 0.3 | OpenLong? | | (17) | 18 | 34 | -1 | 20 | 1.6,100 | 54 | | | | |
| 6 | May/18 | 14 | 36.59 | 36.46 | 37.03(0.35) | 38.16(0.47) | 38.61(0.42) | 38.84 | 1.3 | | 2 | 72(3.2) | 50 | [11] | [28] | [5] | 88 | 251 | UT | 0.2 | OpenLong | | (15) | 14 | 10 | -4 | 20 | 1.5,100 | 54 | | 7 | May/18 | 13 | 36.59 | 36.46 | 36.9(0.33) | 37.98(0.69) | 38.45(0.47) | 38.72 | 1.3 | | 2 | 69(4.2) | 50 | [11] | [33] | [1] | 90 | 281 | UT | 0.2 | OpenLong | | (12) | 15 | 7 | -3 | -5 | 1.6,100 | 54 | | 8 | May/18 | 12 | 36.59 | 36.46 | 36.78(0.35) | 37.72(0.69) | 38.27(0.5) | 38.64 | 1.2 | | 2 | 65(4.9) | 50 | [11] | [34] | [1] | 93 | 292 | UT | 0.3 | OpenLong | | (12) | 16 | -3 | -1 | 20 | 1.7,100 | 54 | | 9 | May/18 | 11 | 36.59 | 36.46 | 36.65(0.41) | 37.46(0.75) | 38.08(0.45) | 38.68 | 1.2 | | 2 | 60(5.6) | 50 | [13] | [34] | [18] | 100 | 260 | UT | 0.6 | HoldLong | | (13) | 15 | 38 | 0 | 20 | 2,100 | 54 | | 10 | May/18 | 10 | 36.59 | 36.46 | 36.5(0.36) | 37.18(0.68) | 37.91(0.56) | 38.24 | 1 | | 2 | 54(5.1) | 50 | [12] | [36] | [14] | 98 | 265 | UT | 0.4 | OpenLong | | (12) | 18 | 26 | -3 | 20 | 1.9,100 | 54 | | | | |
| 11 | May/18 | 9 | 36.59 | 36.46 | 36.37(0.36) | 36.93(0.6) | 37.7(0.53) | 37.94 | 0.8 | | 2 | 49(2.6) | 50 | [12] | [34] | [6] | 97 | 206 | UT | 0.3 | OpenLong? | | (11) | 17 | 9 | -9 | 20 | 1.9,99 | 54 | | 12 | May/17 | 15 | 36.59 | 35.91 | 36.24(0.33) | 36.71(0.6) | 37.5(0.89) | 37.84 | 0.7 | | -4 | 47(7.1) | 50 | [11] | [43] | [8] | 99 | 335 | UT | 0.4 | OpenLong? | | (12) | 29 | 10 | -9 | 20 | 2,99 | 53 | | 13 | May/17 | 14 | 36.59 | 35.91 | 36.12(0.33) | 36.49(0.55) | 37.17(0.9) | 37.73 | 0.6 | | -4 | 40(4.6) | 50 | [11] | [43] | [7] | 107 | 348 | UT | 0.8 | HoldLong | | (11) | 30 | -5 | -4 | 20 | 2.3,99 | 53 | | 14 | May/17 | 13 | 36.59 | 35.91 | 36(0.33) | 36.29(0.64) | 36.84(1.07) | 37.79 | 0.7 | | -4 | 35(8.2) | 50 | [11] | [50] | [30] | 123 | 440 | UT | 1.5 | HoldLong | | (12) | 35 | 44 | 16 | 20 | 2.9,100 | 53 | | 15 | May/17 | 12 | 36.59 | 35.91 | 35.88(0.25) | 36.06(0.45) | 36.45(0.83) | 37.3 | 0.4 | | -4 | 27(6.2) | 45 | [8] | [38] | [28] | 125 | 358 | UT | 1.8 | HoldLong | | (9) | 27 | 38 | 24 | 20 | 3,100 | 53 | | | | |
| 16 | May/17 | 11 | 36.59 | 35.91 | 35.79(0.22) | 35.9(0.2) | 36.15(0.67) | 36.88 | 0.2 | | -4 | 21(4.8) | 40 | [7] | [29] | [38] | 119 | 249 | UT | 2 | HoldLong | | (7) | 22 | 63 | 30 | 20 | 3,94 | 53 | | 17 | May/17 | 10 | 36.59 | 35.91 | 35.71(0.08) | 35.83(-0.03) | 35.91(0.22) | 36.2 | -0.2 | | -4 | 16(0.4) | 10 | [3] | [9] | [14] | 76 | 116 | RG | 1 | SmallShort | | (5) | 7 | 15 | 23 | 20 | 1.7,83 | 53 | | 18 | May/17 | 9 | 36.59 | 35.91 | 35.68(0.06) | 35.84(0.03) | 35.83(0.25) | 36.04 | -0.3 | | -4 | 15(1) | 5 | [2] | [11] | [12] | 52 | 103 | RG | 0.8 | SmallShort? | | (3) | 8 | 14 | 20 | 20 | 1.3,69 | 53 | | 19 | May/16 | 15 | 36.69 | 35.62 | 35.66(-0.06) | 35.83(0.03) | 35.74(0.2) | 35.89 | -0.4 | | -10 | 14(-0.4) | -45 | [-2] | [6] | [6] | 30 | 171 | UR | 0.6 | SmallShort? | | (1) | 7 | 9 | 17 | 3 | 0.9,57 | 52 | | 20 | May/16 | 14 | 36.69 | 35.62 | 35.68(-0.14) | 35.82(0.06) | 35.67(0.11) | 35.79 | -0.5 | | -10 | 15(-4.4) | -50 | [-5] | [3] | [3] | 7 | 197 | UR | 0.4 | SmallShort | | (-2) | 4 | 7 | 11 | -11 | 0.4,47 | 52 | | | | |
| 21 | May/16 | 13 | 36.69 | 35.62 | 35.73(-0.17) | 35.8(0.11) | 35.63(-0.31) | 35.72 | -0.5 | | -10 | 19(-3.8) | -50 | [-6] | [-11] | [0] | -8 | 93 | DT | 0.2 | OpenShort | | (-6) | -10 | 7 | 5 | -20 | -0,42 | 52 | | 22 | May/16 | 12 | 36.69 | 35.62 | 35.79(-0.14) | 35.76(0.03) | 35.74(-0.28) | 35.64 | -0.5 | | -10 | 23(-2) | -50 | [-5] | [-11] | [-5] | -21 | 32 | DT | -0.2 | OpenShort | | (-6) | -9 | -2 | -2 | -20 | -0.3,37 | 52 | | 23 | May/16 | 11 | 36.69 | 35.62 | 35.84(-0.17) | 35.75(0.11) | 35.84(-0.22) | 35.66 | -0.5 | | -10 | 25(-2.2) | -50 | [-6] | [-8] | [-3] | -25 | 67 | DT | -0.4 | OpenShort | | (-6) | -7 | 9 | -17 | -20 | -0.4,35 | 52 | | 24 | May/16 | 10 | 36.69 | 35.62 | 35.9(-0.14) | 35.75(0) | 35.92(-0.17) | 35.56 | -0.6 | | -10 | 27(-0.4) | -50 | [-5] | [-8] | [-6] | -23 | 9 | DT | -0.7 | OpenShort | | (-6) | -6 | -7 | -8 | -20 | -0.6,42 | 52 | | 25 | May/16 | 9 | 36.69 | 35.62 | 35.95(-0.08) | 35.71(0.08) | 35.98(0.03) | 35.64 | -0.5 | | -10 | 28(-0.2) | -50 | [-3] | [1] | [-19] | -14 | -0 | RG | -0.6 | Wait? | | (-5) | 1 | -51 | 0 | -20 | -0.6,51 | 52 | | | | |
| 26 | May/15 | 15 | 36.91 | 35.65 | 35.98(-0.11) | 35.68(0.22) | 35.97(0.5) | 36.19 | -0.3 | | -12 | 28(-0.5) | -40 | [-4] | [18] | [9] | 25 | 296 | UR | 0.4 | SmallShort? | | (-1) | 17 | 3 | 23 | 20 | 0.4,65 | 52 | | 27 | May/15 | 14 | 36.91 | 35.65 | 36.02(-0.19) | 35.6(0.2) | 35.79(0.39) | 36.16 | -0.4 | | -12 | 28(-4) | -50 | [-6] | [13] | [10] | 1 | 327 | UR | 0.6 | SmallShort | | (-4) | 13 | 9 | 19 | 20 | 0.2,46 | 52 | | 28 | May/15 | 13 | 36.91 | 35.65 | 36.09(-0.14) | 35.53(0.14) | 35.65(0.39) | 36.06 | -0.4 | | -12 | 32(-1.7) | -35 | [-5] | [12] | [18] | -15 | 229 | UR | 0.6 | SmallShort | | (-7) | 13 | 26 | 22 | 20 | -0,35 | 52 | | 29 | May/15 | 12 | 36.91 | 35.65 | 36.14(-0.19) | 35.48(-0.14) | 35.51(0.23) | 35.78 | -0.5 | | -12 | 34(-1.2) | -50 | [-6] | [2] | [13] | -45 | 145 | UR | 0.4 | SmallShort | | (-6) | 8 | 11 | 10 | 20 | -0.5,18 | 52 | | 30 | May/15 | 11 | 36.91 | 35.65 | 36.21(-0.19) | 35.53(-0.34) | 35.43(0.11) | 35.66 | -0.6 | | -12 | 35(-0.4) | -45 | [-6] | [-5] | [20] | -57 | 65 | DP | 0.3 | OpenShort | | (-7) | 4 | 35 | 10 | 20 | -0.7,11 | 52 | | | | |
| 31 | May/15 | 10 | 36.91 | 35.65 | 36.28(-0.19) | 35.65(-0.45) | 35.39(-0.08) | 35.29 | -0.8 | | -12 | 36(1.5) | -50 | [-6] | [-14] | [-3] | -80 | -103 | DT | -0.1 | OpenShort | | (-8) | -3 | -19 | 4 | 20 | -1.3,3 | 52 | | 32 | May/15 | 9 | 36.91 | 35.65 | 36.35(-0.25) | 35.81(-0.33) | 35.42(0.06) | 35.49 | -0.7 | | -12 | 34(0.1) | -50 | [-8] | [-7] | [5] | -76 | 23 | DP | 0.1 | OpenShort? | | (-6) | 2 | 14 | 5 | -3 | -1.2,4 | 52 | | 33 | May/12 | 15 | 37.12 | 35.82 | 36.44(-0.3) | 35.93(-0.42) | 35.4(-0.2) | 35.34 | -0.8 | | -13 | 34(2.1) | -50 | [-10] | [-18] | [-3] | -88 | -52 | DT | -0.1 | OpenShort? | | (-8) | -7 | -5 | 5 | -20 | -1.6,2 | 40 | | 34 | May/12 | 14 | 37.12 | 35.82 | 36.55(-0.11) | 36.08(-0.28) | 35.47(-0.48) | 35.39 | -0.8 | | -13 | 32(2) | -50 | [-4] | [-23] | [-7] | -91 | -332 | DT | -0.1 | OpenShort | | (-11) | -16 | -8 | 6 | -20 | -1.7,2 | 40 | | 35 | May/12 | 13 | 37.12 | 35.82 | 36.59(-0.11) | 36.18(-0.28) | 35.64(-0.75) | 35.47 | -0.8 | | -13 | 30(2.5) | -50 | [-4] | [-32] | [-4] | -91 | -388 | DT | -0.3 | OpenShort | | (-4) | -25 | 9 | 1 | -20 | -1.7,2 | 40 | | | | |
| 36 | May/12 | 12 | 37.12 | 35.82 | 36.63(-0.14) | 36.28(-0.44) | 35.91(-0.8) | 35.37 | -0.8 | | -13 | 27(3) | -50 | [-5] | [-37] | [-12] | -103 | -400 | DT | -0.9 | HoldShort | | (-5) | -26 | -8 | -20 | -20 | -2.1,0 | 40 | | 37 | May/12 | 11 | 37.12 | 35.82 | 36.68(-0.08) | 36.44(-0.57) | 36.2(-0.69) | 35.45 | -0.8 | | -13 | 24(2.4) | -50 | [-3] | [-35] | [-16] | -108 | -433 | DT | -1.4 | HoldShort | | (-5) | -23 | -16 | -35 | -20 | -2.3,0 | 40 | | 38 | May/12 | 10 | 37.12 | 35.82 | 36.71(-0.05) | 36.65(-0.41) | 36.45(-0.68) | 35.62 | -0.7 | | -13 | 22(1.7) | -50 | [-2] | [-32] | [-36] | -94 | -419 | DT | -1.7 | OpenShort | | (-2) | -22 | -63 | -34 | -20 | -2.3,14 | 40 | | 39 | May/12 | 9 | 37.12 | 35.82 | 36.73(0.11) | 36.8(-0.22) | 36.7(-0.11) | 36.3 | -0.4 | | -13 | 20(-3.3) | -50 | [4] | [-8] | [-20] | -44 | -254 | DR | -0.9 | OpenShort? | | (2) | -4 | -44 | -14 | -20 | -1,31 | 40 | | 40 | May/11 | 15 | 37.36 | 36.03 | 36.69(0.27) | 36.88(-0.05) | 36.74(0.27) | 36.78 | -0.2 | | -12 | 24(-5.1) | 0 | [9] | [9] | [-3] | -4 | -180 | CR | 0.1 | HoldShort? | | (6) | 9 | -7 | -3 | -5 | 0.2,41 | 38 | | | | |
| 41 | May/11 | 14 | 37.36 | 36.03 | 36.59(0.19) | 36.88(0) | 36.64(-0.14) | 36.86 | -0.2 | | -12 | 29(-1.8) | -15 | [6] | [-4] | [4] | 7 | -154 | RG | 0.3 | Wait | | (10) | -5 | 15 | -0 | -14 | 0.4,47 | 38 | | 42 | May/11 | 13 | 37.36 | 36.03 | 36.52(0.25) | 36.9(-0.11) | 36.69(-0.41) | 36.7 | -0.3 | | -12 | 30(-3.2) | -30 | [8] | [-14] | [-6] | -1 | -297 | DR | 0 | OpenShort | | (5) | -14 | -11 | -8 | -14 | 0.3,42 | 38 | | 43 | May/11 | 12 | 37.36 | 36.03 | 36.43(0.28) | 36.94(-0.19) | 36.84(-0.14) | 36.82 | -0.2 | | -12 | 34(-2.9) | 5 | [9] | [-6] | [8] | 4 | -201 | RG | -0 | Wait | | (9) | -5 | 29 | -19 | 11 | 0.5,41 | 38 | | 44 | May/11 | 11 | 37.36 | 36.03 | 36.33(0.22) | 37.01(0.05) | 36.89(-0.38) | 36.5 | -0.4 | | -12 | 37(-2.1) | -35 | [7] | [-11] | [-7] | 8 | -258 | DR | -0.5 | OpenShort | | (8) | -13 | 14 | -23 | -20 | 0.2,53 | 38 | | 45 | May/11 | 10 | 37.36 | 36.03 | 36.25(0.22) | 37.01(0) | 37.03(-0.38) | 36.35 | -0.4 | | -12 | 39(-2.7) | -50 | [7] | [-12] | [-33] | 22 | -278 | DR | -0.8 | OpenShort | | (6) | -13 | -62 | -14 | -20 | 0.1,69 | 38 | | | | |
| 46 | May/11 | 9 | 37.36 | 36.03 | 36.17(0.33) | 36.99(0.16) | 37.17(0.16) | 37.04 | -0.1 | | -12 | 41(-1.9) | -25 | [11] | [10] | [-15] | 61 | -47 | CR | -0.1 | HoldShort? | | (11) | 5 | -42 | -1 | -13 | 0.9,88 | 38 | | 47 | May/10 | 15 | 37.6 | 36.04 | 36.05(0.42) | 36.93(0.44) | 37.11(0.19) | 37.51 | -0 | | -11 | 43(1.8) | 15 | [14] | [18] | [13] | 78 | 35 | UT | 0.4 | OpenLong? | | (15) | 6 | 35 | 4 | 11 | 1.5,90 | 40 | | 48 | May/10 | 14 | 37.6 | 36.04 | 35.9(0.42) | 36.77(0.3) | 37.04(-0.22) | 37.12 | -0.2 | | -11 | 41(-1.5) | 5 | [14] | [2] | [4] | 64 | -123 | RG | 0.1 | Wait | | (12) | -7 | 2 | 21 | 3 | 1.2,84 | 40 | | 49 | May/10 | 13 | 37.6 | 36.04 | 35.75(0.45) | 36.66(0.44) | 37.12(0.49) | 37.1 | -0.2 | | -11 | 43(-0.5) | 15 | [15] | [28] | [6] | 63 | 60 | UT | -0 | OpenLong | | (15) | 16 | 8 | 21 | 0 | 1.3,80 | 40 | | 50 | May/10 | 12 | 37.6 | 36.04 | 35.59(0.39) | 36.5(0.63) | 36.94(0.35) | 37.01 | -0.2 | | -11 | 43(0.6) | 15 | [13] | [26] | [8] | 67 | 104 | UT | 0.1 | OpenLong | | (15) | 11 | 21 | 22 | -20 | 1.4,82 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|