VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0300 One month high (close): $1.4600

VERU Daily Change: 2.64% Daily StdDev 7.49% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0188

Latest Price : $1.17(2.64%)

Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	11	1.25	1.21	(0)	(0)	(0)	1.12	-1.3	-6	33(-0.4)	-50	[0]	[-2]	[-12]	26	90	DR	-0.3	OpenShort	(0)	0	-33	-4	0	0.3,68	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.21(daily_ema_10 8.04%) 1.25(daily_ema_20 11.61%)

2	May/19	10	1.25	1.21	1.11(0.91)	(0)	1.13(0.89)	1.15	-1	-6	34(1.5)	35	[12]	[13]	[6]	58	-351	UT	0.6	OpenLong	(12)	12	11	12	0	1.2,78	41
3	May/19	9	1.25	1.21	1.11(0)	(0)	1.13(0)	1.14	-1.1	-6	32(0.4)	-35	[0]	[-2]	[4]	48	360	DP	0.6	OpenShort?	(0)	0	11	4	0	1.2,68	41
4	May/18	15	1.26	1.22	1.11(0)	(0)	1.12(-0.88)	1.13	-1.3	-4	32(0.3)	-15	[0]	[-12]	[15]	38	44	DP	0.3	OpenShort?	(0)	-12	23	-3	20	0.9,65	44
5	May/18	14	1.26	1.22	1.11(0)	1.13(0.89)	1.13(-0.88)	1.11	-1.5	-4	32(-0.2)	-40	[0]	[-7]	[-7]	21	-137	DR	-0.6	OpenShort	(0)	-12	-11	-18	0	0.3,63	44

6	May/18	13	1.26	1.22	1.11(0)	1.13(0)	1.13(0)	1.12	-1.4	-4	32(-0.6)	-50	[0]	[-1]	[-39]	37	180	DR	-0.6	OpenShort	(0)	0	0	-19	-20	0.6,72	44
7	May/18	12	1.26	1.22	1.11(0)	1.12(0.9)	1.14(0.88)	1.12	-1.4	-4	32(-1.1)	-20	[0]	[17]	[-2]	47	406	CR	-0.6	HoldShort	(0)	12	-22	-8	20	0.6,82	44
8	May/18	11	1.26	1.22	1.11(0)	1.11(0.91)	1.14(0)	1.14	-1.2	-4	33(0.2)	-20	[0]	[5]	[2]	74	360	UR	0.3	SmallShort	(0)	0	-22	10	20	1.2,94	44
9	May/18	10	1.26	1.22	1.11(0)	1.1(0.92)	1.13(0.89)	1.16	-1	-4	33(4)	-10	[0]	[17]	[11]	93	784	UR	0.9	SmallShort	(0)	12	22	23	0	1.8,98	44
10	May/18	9	1.26	1.22	1.11(0)	1.1(0)	1.12(0.9)	1.14	-1.2	-4	29(0.8)	10	[0]	[11]	[17]	71	594	UR	0.7	SmallShort?	(0)	12	23	14	20	1.4,86	44

11	May/17	15	1.27	1.24	1.11(0)	1.09(0.93)	1.11(0.91)	1.12	-1.4	-3	28(2.7)	20	[0]	[17]	[56]	43	414	UR	0.4	SmallShort?	(0)	12	23	9	20	0.7,75	43
12	May/17	14	1.27	1.24	1.11(0)	1.09(0)	1.1(0.92)	1.1	-1.5	-3	26(0)	-5	[0]	[11]	[-1]	23	234	CR	0	HoldShort	(0)	12	-12	17	0	0,73	43
13	May/17	12	1.27	1.24	1.11(0)	1.09(0)	1.09(1.87)	1.11	-1.5	-3	26(0.2)	10	[0]	[23]	[3]	29	574	UR	0.7	SmallShort	(0)	25	-11	39	0	0.4,69	43
14	May/17	10	1.27	1.24	1.11(0)	1.09(0)	1.07(0.94)	1.12	-1.4	-3	26(-0.1)	20	[0]	[11]	[64]	16	422	UR	1.8	SmallShort	(0)	12	23	41	20	0.7,48	43
15	May/17	9	1.27	1.24	1.11(0)	1.09(0)	1.07(0)	1.1	-1.5	-3	26(-1.1)	10	[0]	[-1]	[15]	-27	0	RG	1.4	SmallShort?	(0)	0	61	19	-20	0,23	43

16	May/16	15	1.27	1.25	1.1(-0.9)	1.08(-0.92)	1.07(0)	1.05	-1.8	-3	27(1)	-50	[-12]	[-10]	[-5]	-89	480	DT	-0.3	OpenShort?	(0)	0	12	-5	-20	-1.7,4	37
17	May/16	14	1.27	1.25	1.1(0)	1.09(-0.91)	1.06(-0.93)	1.04	-1.9	-3	26(-5)	-30	[0]	[-20]	[-14]	-108	-872	DR	-0.6	HoldShort	(-12)	-12	-12	-14	-20	-2.3,0	37
18	May/16	13	1.27	1.25	1.11(-0.89)	1.1(-0.9)	1.07(-1.83)	1.05	-1.8	-3	31(-3)	-50	[-12]	[-35]	[-8]	-83	-87	DT	-0.5	HoldShort	(-11)	-24	-24	-1	0	-1.6,7	37
19	May/16	12	1.27	1.25	1.12(-0.88)	1.1(0)	1.09(-0.91)	1.07	-1.7	-3	34(-3.5)	-50	[-12]	[-16]	[-15]	-73	230	DT	-0.5	OpenShort	(-11)	-12	-23	1	-20	-1.2,7	37
20	May/16	11	1.27	1.25	1.13(-0.88)	1.1(0)	1.09(0)	1.09	-1.5	-3	37(-2.7)	-50	[-12]	[-4]	[-34]	-66	564	DT	-0.2	OpenShort	(0)	0	12	-4	-20	-0.9,7	37

21	May/16	10	1.27	1.25	1.14(-0.87)	1.11(-0.89)	1.1(-0.9)	1.08	-1.6	-3	40(-3.5)	-50	[-12]	[-22]	[-9]	-79	134	DT	-0.4	HoldShort	(-11)	-12	0	-10	-20	-1.3,4	37
22	May/16	9	1.27	1.25	1.15(-0.86)	1.11(0)	1.11(-1.77)	1.08	-1.6	-3	43(-6.2)	-50	[-11]	[-28]	[-13]	-75	-173	DT	-0.6	HoldShort?	(-11)	-23	-35	-10	0	-1.3,8	37
23	May/15	15	1.27	1.28	1.16(-0.85)	1.11(0)	1.11(0)	1.11	-1.3	-0	50(-14)	-50	[-11]	[-4]	[-4]	-54	452	DT	-0.3	OpenShort?	(-11)	0	-11	-3	0	-0.8,16	41
24	May/15	14	1.27	1.28	1.17(-1.68)	1.11(0)	1.13(0.89)	1.12	-1.3	-0	64(-17.7)	-45	[-22]	[5]	[0]	-49	1538	RG	-0.1	Wait	(-22)	12	0	1	0	-0.7,19	41
25	May/15	13	1.27	1.28	1.19(-1.65)	1.11(0)	1.13(0)	1.12	-1.3	-0	81(-12.5)	-50	[-22]	[-7]	[-6]	-44	1113	DT	0	OpenShort	(-11)	0	-22	9	0	-0.7,24	41

26	May/15	12	1.27	1.28	1.21(-0.82)	1.11(0)	1.13(0)	1.14	-1.1	-0	94(-9.6)	-35	[-11]	[-4]	[-2]	-45	263	DT	0.2	OpenShort	(-21)	0	-11	10	0	-0.6,20	41
27	May/15	11	1.27	1.28	1.22(-1.61)	1.12(-0.88)	1.12(0.9)	1.15	-1	-0	103(-9.9)	25	[-21]	[-1]	[48]	-51	1328	RG	0.2	Wait	(-21)	12	46	8	20	-0.6,14	41
28	May/15	10	1.27	1.28	1.24(-1.59)	1.13(-0.88)	1.12(0)	1.11	-1.3	-0	113(-4.5)	-50	[-21]	[-12]	[-7]	-71	590	DT	0	OpenShort	(-21)	0	0	4	-20	-1,4	41
29	May/15	9	1.27	1.28	1.26(-0.79)	1.14(-0.87)	1.12(0)	1.11	-1.3	-0	118(-0.7)	25	[-10]	[-10]	[37]	-74	-378	RG	0	Wait?	(-20)	0	-11	4	20	-1.1,4	41
30	May/12	15	1.26	1.3	1.27(-1.55)	1.15(-0.86)	1.12(0)	1.12	-1.1	2	119(8)	-40	[-21]	[-12]	[-3]	-75	421	DT	0.1	OpenShort?	(-10)	0	12	5	-20	-1.1,3	36

31	May/12	14	1.26	1.3	1.29(-0.77)	1.16(-1.69)	1.11(-1.77)	1.11	-1.2	2	111(4.1)	-50	[-10]	[-38]	[-11]	-82	-1065	DT	0	OpenShort	(-20)	-23	12	4	-20	-1.3,1	36
32	May/12	13	1.26	1.3	1.3(-1.52)	1.18(-1.67)	1.13(-1.74)	1.1	-1.2	2	106(6.3)	-50	[-20]	[-40]	[-18]	-85	-423	DT	-0.2	OpenShort	(-20)	-23	-12	4	-20	-1.4,0	36
33	May/12	12	1.26	1.3	1.32(-0.75)	1.2(-2.44)	1.15(-1.71)	1.11	-1.2	2	100(6.9)	-50	[-10]	[-42]	[-26]	-90	-1254	DT	-0.3	OpenShort	(-10)	-23	-11	2	-20	-1.6,0	36
34	May/12	11	1.26	1.3	1.33(-0.75)	1.23(-2.38)	1.17(-2.5)	1.12	-1.1	2	93(8.2)	-45	[-10]	[-52]	[11]	-93	-1447	DP	-0.4	OpenShort	(-10)	-33	-11	-2	20	-1.7,0	36
35	May/12	10	1.26	1.3	1.34(-0.74)	1.26(-2.33)	1.2(-1.64)	1.13	-1	2	85(8.2)	-50	[-10]	[-41]	[-37]	-98	-1234	DT	-0.6	OpenShort	(-10)	-22	-44	-3	-20	-1.9,0	36

36	May/12	9	1.26	1.3	1.35(-0.74)	1.29(-2.27)	1.22(-0.81)	1.17	-0.7	2	77(6.5)	-50	[-10]	[-29]	[-39]	-95	-776	DT	-0.5	OpenShort?	(-10)	-11	-53	-1	-20	-1.8,0	36
37	May/11	15	1.26	1.31	1.35(0)	1.32(-2.22)	1.23(-1.6)	1.22	-0.3	5	70(3.9)	50	[0]	[-36]	[23]	-87	-1444	RG	-0.1	Wait?	(-9)	-21	0	6	20	-1.5,1	38
38	May/11	14	1.26	1.31	1.36(-0.73)	1.35(-1.46)	1.25(-2.34)	1.22	-0.3	5	66(4.8)	-50	[-10]	[-43]	[-58]	-89	-882	DT	-0.3	OpenShort	(0)	-31	-10	1	-20	-1.6,1	38
39	May/11	13	1.26	1.31	1.37(-0.72)	1.37(-1.44)	1.28(-3.76)	1.23	-0.2	5	62(5.1)	-50	[-9]	[-61]	[-12]	-92	-1246	DT	-0.6	OpenShort	(-9)	-49	11	-14	-20	-1.7,1	38
40	May/11	12	1.26	1.31	1.38(-0.72)	1.39(-2.11)	1.33(-3.62)	1.22	-0.3	5	57(7.9)	-50	[-9]	[-64]	[-71]	-105	-1355	DT	-1.5	HoldShort	(-9)	-47	-41	-39	-20	-2.2,0	38

41	May/11	11	1.26	1.31	1.38(0)	1.42(-0.7)	1.38(-2.13)	1.26	0	5	49(4)	-0	[0]	[-33]	[-64]	-91	-1487	DR	-1.9	HoldShort	(0)	-28	-39	-51	-20	-2.1,12	38
42	May/11	10	1.26	1.31	1.38(0)	1.43(-0.69)	1.41(-2.76)	1.3	0.3	5	45(2.1)	-0	[0]	[-41]	[-96]	-51	-1361	DR	-1.9	OpenShort	(-9)	-36	-83	-41	-20	-1.6,39	38
43	May/11	9	1.26	1.31	1.38(0)	1.44(0.7)	1.45(-1.36)	1.39	1	5	43(-1.2)	-25	[0]	[-14]	[-24]	13	-351	DR	-1.1	OpenShort?	(9)	-18	-61	-23	0	0,63	38
44	May/10	15	1.25	1.32	1.39(0.72)	1.43(0.7)	1.45(0)	1.46	1.5	10	44(4.1)	50	[9]	[9]	[-24]	61	-234	CR	-0.2	HoldShort?	(0)	0	0	-13	-20	1.2,81	69
45	May/10	14	1.25	1.32	1.39(0)	1.42(0.71)	1.45(0)	1.46	1.5	10	40(1.4)	40	[0]	[7]	[4]	72	580	UR	-0.2	SmallShort	(9)	0	0	-11	20	1.4,87	69

46	May/10	13	1.25	1.32	1.38(0.73)	1.41(0.71)	1.47(1.38)	1.46	1.5	10	38(1.3)	50	[10]	[28]	[-4]	81	174	CR	-0.2	OpenShort	(9)	19	-26	-6	20	1.5,93	69
47	May/10	12	1.25	1.32	1.37(0.74)	1.4(1.45)	1.45(2.11)	1.49	1.7	10	37(5.5)	50	[10]	[43]	[16]	100	662	UT	0.8	HoldLong	(10)	28	17	-7	20	2.3,92	69
48	May/10	11	1.25	1.32	1.36(0.74)	1.38(0.73)	1.42(2.16)	1.47	1.6	10	31(5.3)	50	[10]	[39]	[50]	105	599	UT	1.1	HoldLong	(0)	29	27	35	20	2.5,92	69
49	May/10	10	1.25	1.32	1.36(0)	1.37(0.74)	1.39(0.72)	1.44	1.4	10	26(1.5)	45	[0]	[17]	[3]	100	858	TP	1.4	OpenShort	(10)	10	-26	33	20	2.5,87	69
50	May/10	9	1.25	1.32	1.35(0.75)	1.36(0.74)	1.38(2.22)	1.47	1.6	10	25(7.6)	50	[10]	[39]	[81]	120	679	UT	2.6	HoldLong?	(10)	30	93	40	20	3.5,82	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI