FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $28.4050 One month high (close): $37.7600

FLGT Daily Change: 6.49% Daily StdDev 3.87% FLGT EMA_5_Trend: 1.31% 10Minute StdDev: $0.783

Latest Price : $37.76(6.49%)

Tue. May 23, 2023($1) Mon. May 22, 2023($1.5) Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.3)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.23%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	11	32.74	35.4	35.79(0.06)	35.75(0.22)	35.9(0.67)	36.51	1.2	20	13(1.1)	50	[2]	[25]	[21]	94	277	UT	1.6	OpenLong	(3)	17	11	55	20	1.9,96	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.79(hourly_sma_20 -1.97%) 35.75(hourly_sma_10 -2.08%) 35.4(daily_ema_10 -3.04%) 32.74(daily_ema_20 -10.33%) Resistance Levels:

2	May/19	10	32.74	35.4	35.77(0.08)	35.67(0.2)	35.66(0.39)	36.4	1.2	20	11(1.1)	50	[2]	[18]	[28]	63	192	UT	2.1	OpenLong	(2)	10	36	43	20	1.8,68	73
3	May/19	9	32.74	35.4	35.74(0.03)	35.6(-0.06)	35.52(0.08)	36.03	1.1	20	10(0.1)	50	[1]	[6]	[34]	10	72	UT	1.6	OpenLong?	(0)	2	71	20	20	0.9,37	73
4	May/18	15	32.34	35.02	35.73(-0.11)	35.62(-0.2)	35.49(-0.2)	35.32	1	20	10(-0.5)	25	[-3]	[-3]	[-3]	-70	-67	RG	-0.5	Wait?	(-2)	-5	7	-22	-20	-1.3,13	71
5	May/18	14	32.34	35.02	35.77(-0.14)	35.69(-0.08)	35.56(-0.11)	35.25	1	20	11(0.1)	25	[-4]	[1]	[-11]	-67	-64	RG	-1	SmallLong	(-5)	-3	-3	-22	-20	-1.7,26	71

6	May/18	13	32.34	35.02	35.82(-0.14)	35.72(0.03)	35.6(-0.25)	35.28	1	20	11(0.6)	5	[-4]	[-1]	[-24]	-49	-90	RG	-1	SmallLong	(-5)	-7	-45	-7	-20	-1.8,46	71
7	May/18	12	32.34	35.02	35.87(-0.03)	35.71(0.06)	35.6(0)	35.74	1.2	20	10(0)	45	[-1]	[6]	[-2]	-5	-17	RG	0.2	Wait	(-2)	0	-13	12	6	-0.5,58	71
8	May/18	11	32.34	35.02	35.87(0)	35.69(-0.08)	35.69(-0.17)	35.87	1.2	20	10(-0.1)	50	[0]	[0]	[10]	-2	-31	UR	0.6	SmallShort	(-1)	-5	23	-1	20	-0,48	71
9	May/18	10	32.34	35.02	35.88(0.03)	35.72(-0.11)	35.75(-0.14)	35.64	1.1	20	10(-0.3)	50	[1]	[1]	[6]	-29	-119	UT	-0.4	OpenLong	(-1)	-4	20	-14	20	-0.8,41	71
10	May/18	9	32.34	35.02	35.87(-0.03)	35.76(-0.22)	35.8(-0.11)	35.44	1.1	20	10(0.5)	20	[-1]	[-0]	[-15]	-42	-117	RG	-1.2	SmallLong?	(-1)	-3	-27	-27	-20	-1.4,43	71

11	May/17	15	32.05	34.37	35.88(0.03)	35.84(-0.08)	35.84(0.31)	35.72	1.3	18	10(-0.6)	50	[1]	[13]	[-3]	0	-6	CR	-0.4	HoldShort?	(1)	8	-7	0	-8	-0.6,65	72
12	May/17	14	32.05	34.37	35.87(0.08)	35.84(0)	35.73(0.11)	35.79	1.3	18	11(-1)	50	[2]	[9]	[-10]	14	-60	CR	0.2	HoldShort	(2)	3	-36	20	-20	-0.3,71	72
13	May/17	13	32.05	34.37	35.84(0.14)	35.87(0.11)	35.73(0)	36.16	1.5	18	12(-1)	50	[4]	[8]	[13]	39	-13	UT	1.5	OpenLong	(4)	0	15	28	20	1,64	72
14	May/17	12	32.05	34.37	35.79(0.14)	35.83(-0.03)	35.69(-0.06)	36.01	1.4	18	13(-1.4)	50	[4]	[4]	[18]	0	-54	UT	0.9	OpenLong	(5)	-2	47	-3	20	0.6,35	72
15	May/17	11	32.05	34.37	35.74(0.11)	35.84(-0.22)	35.71(-0.31)	35.53	1.2	18	14(-1.9)	50	[3]	[-5]	[6]	-47	-200	RG	-0.5	Wait	(3)	-8	38	-35	-6	-0.5,16	72

16	May/17	10	32.05	34.37	35.7(0.08)	35.92(-0.31)	35.82(-0.53)	35.15	1.1	18	16(-1.8)	25	[2]	[-12]	[-28]	-46	-310	DR	-1.5	OpenShort	(2)	-14	-45	-33	-20	-1.2,34	72
17	May/17	9	32.05	34.37	35.67(0.2)	36.03(-0.11)	36.01(-0.14)	35.61	1.3	18	18(-3)	35	[5]	[2]	[-26]	8	-194	CR	-0.8	HoldShort?	(6)	-4	-56	-16	-20	-0.1,60	72
18	May/16	15	31.75	33.78	35.6(0.23)	36.07(0.11)	36.06(0.25)	36.19	1.7	18	21(-2.1)	50	[6]	[16]	[5]	58	44	UT	0.2	OpenLong?	(10)	7	10	3	11	1,83	74
19	May/16	14	31.75	33.78	35.52(0.25)	36.03(0.14)	35.97(-0.03)	36.09	1.6	18	23(-1.5)	50	[7]	[9]	[-2]	54	-31	CR	0.2	HoldShort	(8)	-1	-3	1	-17	0.9,81	74
20	May/16	13	31.75	33.78	35.43(0.25)	35.98(0.17)	35.98(-0.08)	36.12	1.6	18	24(-0.5)	50	[7]	[8]	[3]	57	-9	UT	0.2	OpenLong	(10)	-2	12	0	-14	1.1,79	74

21	May/16	12	31.75	33.78	35.34(0.17)	35.92(0.14)	36.01(-0.11)	36	1.6	18	25(-0.1)	50	[4]	[7]	[0]	50	45	UT	-0	OpenLong	(8)	-3	11	-11	-17	1,75	74
22	May/16	11	31.75	33.78	35.28(0.2)	35.87(0.17)	36.05(-0.06)	35.89	1.5	18	25(0.1)	50	[5]	[9]	[-1]	52	10	CR	-0.2	HoldShort	(7)	-2	13	-15	-20	0.9,79	74
23	May/16	10	31.75	33.78	35.21(0.2)	35.81(0.17)	36.07(-0.08)	35.76	1.5	18	25(-0.7)	45	[5]	[8]	[-18]	56	-3	CR	-0.5	HoldShort	(6)	-2	-36	-14	-20	0.8,86	74
24	May/16	9	31.75	33.78	35.14(0.29)	35.75(0.34)	36.1(0.31)	36.13	1.6	18	25(0.4)	50	[8]	[21]	[-7]	82	120	CR	0	OpenShort?	(9)	8	-18	-7	0	1.4,97	74
25	May/15	15	31.42	33.08	35.04(0.23)	35.63(0.42)	35.99(0.45)	36.32	2	16	25(0.5)	50	[6]	[25]	[10]	98	282	UT	0.5	HoldLong?	(11)	12	19	-1	20	1.9,100	75

26	May/15	14	31.42	33.08	34.96(0.14)	35.48(0.45)	35.83(0.36)	36.13	1.9	16	25(2.4)	50	[4]	[22]	[7]	98	293	UT	0.5	OpenLong	(8)	9	9	0	20	1.9,100	75
27	May/15	13	31.42	33.08	34.91(0.17)	35.32(0.51)	35.7(0.42)	36.04	1.9	16	22(2.6)	50	[4]	[25]	[9]	103	272	UT	0.6	HoldLong	(5)	11	20	1	20	2.1,100	75
28	May/15	12	31.42	33.08	34.85(0.17)	35.14(0.37)	35.55(0.45)	35.84	1.8	16	20(2.3)	50	[4]	[24]	[12]	100	237	UT	0.6	HoldLong	(5)	12	24	-3	20	2,100	75
29	May/15	11	31.42	33.08	34.79(0.09)	35.01(0.37)	35.39(0.34)	35.6	1.7	16	17(1.7)	50	[2]	[20]	[6]	98	227	UT	0.5	OpenLong	(5)	9	7	1	20	1.9,100	75
30	May/15	10	31.42	33.08	34.76(0.2)	34.88(0.37)	35.27(0.48)	35.53	1.7	16	16(2)	50	[5]	[25]	[8]	100	160	UT	0.7	HoldLong	(3)	12	4	8	20	2,100	75

31	May/15	9	31.42	33.08	34.69(0.14)	34.75(0.2)	35.1(0.49)	35.49	1.6	16	14(1.1)	50	[4]	[22]	[18]	108	219	UT	1.2	HoldLong?	(6)	13	22	19	20	2.4,98	75
32	May/12	15	31.12	32.43	34.64(0.09)	34.68(0.2)	34.93(0.55)	35.27	1.9	13	12(0)	50	[2]	[23]	[16]	96	217	UT	1.1	HoldLong?	(5)	14	17	29	20	2.1,93	67
33	May/12	14	31.12	32.43	34.61(0.14)	34.61(0.23)	34.74(0.35)	35.1	1.8	13	12(0.1)	50	[4]	[19]	[14]	75	100	UT	1.3	HoldLong	(2)	9	11	31	20	1.8,80	67
34	May/12	13	31.12	32.43	34.56(0.09)	34.53(0.23)	34.62(0.41)	34.99	1.8	13	12(0.8)	50	[2]	[20]	[16]	51	129	UT	1.4	OpenLong	(5)	11	22	35	20	1.6,61	67
35	May/12	12	31.12	32.43	34.53(0.03)	34.45(0.03)	34.48(0.2)	34.77	1.7	13	12(0.2)	50	[1]	[12]	[13]	10	84	UT	1.1	OpenLong	(2)	5	21	11	20	0.9,37	67

36	May/12	11	31.12	32.43	34.52(0.03)	34.44(-0.17)	34.41(-0.03)	34.56	1.6	13	11(-0.3)	50	[1]	[3]	[15]	-18	-19	UT	0.6	OpenLong	(0)	-1	29	3	20	0.2,27	67
37	May/12	10	31.12	32.43	34.51(0.06)	34.5(-0.14)	34.42(-0.2)	34.28	1.4	13	12(-1.2)	40	[2]	[-1]	[-11]	-53	-153	DR	-0.5	OpenShort	(0)	-5	-21	-16	-15	-0.9,20	67
38	May/12	9	31.12	32.43	34.49(0.17)	34.55(-0.09)	34.49(0.12)	34.49	1.5	13	13(-4.5)	50	[5]	[9]	[6]	-23	-105	UT	0	OpenLong?	(3)	3	19	-10	9	0,27	67
39	May/11	15	30.87	31.83	34.43(0.17)	34.58(-0.17)	34.45(0.06)	34.3	1.7	10	17(-6.6)	50	[5]	[5]	[-9]	-28	-157	CR	-0.4	HoldShort?	(5)	2	-13	-12	-20	-0.3,30	65
40	May/11	14	30.87	31.83	34.37(0.17)	34.64(0.03)	34.43(-0.12)	34.43	1.8	10	24(-4)	50	[5]	[3]	[-9]	-6	-131	CR	0	HoldShort	(7)	-3	-19	-2	-20	0.1,42	65

41	May/11	13	30.87	31.83	34.31(0.26)	34.63(0.09)	34.47(-0.29)	34.62	1.9	10	28(-3.4)	50	[7]	[-0]	[-2]	7	-158	DR	0.3	OpenShort	(8)	-8	1	-5	-20	0.6,42	65
42	May/11	12	30.87	31.83	34.22(0.26)	34.6(-0.03)	34.57(-0.14)	34.61	1.9	10	31(-3.6)	50	[7]	[2]	[7]	7	-109	UT	0.1	OpenLong	(9)	-4	33	-18	-6	0.6,42	65
43	May/11	11	30.87	31.83	34.13(0.26)	34.61(0.03)	34.62(-0.29)	34.29	1.7	10	35(-4.5)	50	[7]	[-1]	[-6]	1	-198	DR	-0.5	OpenShort	(8)	-8	10	-29	-20	0.2,46	65
44	May/11	10	30.87	31.83	34.04(0.21)	34.6(-0.12)	34.72(-0.49)	34.19	1.7	10	39(-3.2)	35	[6]	[-8]	[-25]	21	-208	DR	-0.7	OpenShort	(9)	-13	-47	-20	-20	0.2,66	65
45	May/11	9	30.87	31.83	33.97(0.3)	34.64(0.09)	34.89(0.29)	34.65	1.9	10	43(-0.6)	50	[8]	[15]	[-17]	61	29	CR	-0.3	HoldShort?	(11)	8	-49	-5	3	0.8,91	65

46	May/10	15	30.7	31.33	33.87(0.33)	34.61(0.26)	34.79(0.49)	35.14	2.4	10	43(-1.8)	50	[9]	[25]	[15]	87	213	UT	0.4	HoldLong?	(13)	13	29	4	20	1.5,99	70
47	May/10	14	30.7	31.33	33.76(0.15)	34.52(0.26)	34.62(0.06)	34.85	2.3	10	45(1.9)	50	[4]	[12]	[4]	82	220	UT	0.3	OpenLong	(11)	2	10	5	-6	1.3,99	70
48	May/10	13	30.7	31.33	33.71(0.15)	34.43(0.44)	34.6(0.38)	34.75	2.2	10	43(2)	50	[4]	[23]	[1]	77	270	UT	0.2	OpenLong	(4)	10	-7	26	-6	1.3,94	70
49	May/10	12	30.7	31.33	33.66(0.24)	34.28(0.5)	34.47(0.29)	34.82	2.2	10	41(2.7)	50	[6]	[22]	[19]	76	215	UT	0.5	OpenLong	(6)	8	44	25	0	1.5,88	70
50	May/10	11	30.7	31.33	33.58(0.21)	34.11(0.35)	34.37(-0.17)	34.39	2	10	38(0.1)	50	[6]	[8]	[5]	66	52	UT	0	OpenLong	(6)	-5	10	22	-20	1.1,88	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI