ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.1700 One month high (close): $19.8250

ICLN Daily Change: -0.69% Daily StdDev 1.39% ICLN EMA_5_Trend: -0.37% 10Minute StdDev: $0.1138

Latest Price : $18.62(-0.69%)

Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	11	18.73	18.76	18.81(-0.05)	18.72(-0.05)	18.74(0.11)	18.73	0	-4	24(-1.6)	-30	[-4]	[4]	[-5]	-33	39	RG	-0.1	Wait	(-4)	8	-26	12	20	-0.8,37	52
Daily Trend: % Up Forces: Down Forces: 18.72(hourly_sma_10 -0.05%) Support Levels: Resistance Levels: 18.81(weak_hourly_sma_20 0.43%)

2	May/19	10	18.73	18.76	18.82(-0.05)	18.73(-0.11)	18.72(0.11)	18.8	0.2	-4	25(-1.7)	-20	[-4]	[2]	[10]	-20	70	UR	0.7	SmallShort	(-4)	8	8	20	20	-0.2,35	52
3	May/19	9	18.73	18.76	18.83(-0.11)	18.75(-0.11)	18.72(0)	18.78	0.1	-4	27(-2.3)	-50	[-8]	[-7]	[12]	-40	82	DP	0.7	OpenShort?	(-4)	0	26	9	20	-0.4,20	52
4	May/18	15	18.79	18.76	18.85(-0.11)	18.77(-0.11)	18.72(0)	18.71	-0.2	-3	29(-1.3)	-30	[-8]	[-5]	[9]	-69	42	DP	0.1	OpenShort?	(-8)	0	23	-2	16	-1.1,9	51
5	May/18	14	18.79	18.76	18.87(-0.16)	18.79(-0.11)	18.72(0)	18.65	-0.3	-3	30(-3.5)	-50	[-11]	[-6]	[-7]	-81	42	DT	-0.3	HoldShort	(-11)	0	-8	-6	-20	-1.5,7	51

6	May/18	13	18.79	18.76	18.9(-0.16)	18.81(-0.05)	18.7(-0.27)	18.67	-0.2	-3	34(-2.5)	-50	[-11]	[-23]	[-6]	-68	-26	DT	-0.2	OpenShort	(-11)	-19	-11	1	-20	-1.4,17	51
7	May/18	12	18.79	18.76	18.93(-0.16)	18.82(-0.05)	18.75(-0.21)	18.7	-0.2	-3	36(-2.5)	-50	[-11]	[-19]	[-8]	-62	-11	DT	-0.3	OpenShort	(-15)	-15	-19	6	-20	-1.3,21	51
8	May/18	11	18.79	18.76	18.96(-0.16)	18.83(-0.11)	18.79(-0.27)	18.75	-0.1	-3	39(-1.1)	-50	[-11]	[-26]	[1]	-62	-16	DP	-0.2	OpenShort	(-11)	-19	11	-9	-11	-1.1,16	51
9	May/18	10	18.79	18.76	18.99(-0.16)	18.85(-0.11)	18.84(-0.26)	18.72	-0.1	-3	40(2.2)	-50	[-11]	[-25]	[7]	-70	-43	DP	-0.6	OpenShort	(-11)	-19	27	-11	-5	-1.4,15	51
10	May/18	9	18.79	18.76	19.02(-0.11)	18.87(-0.16)	18.89(-0.16)	18.65	-0.3	-3	38(2.7)	-50	[-8]	[-19]	[-39]	-81	-118	DT	-1.3	OpenShort?	(-8)	-11	-96	-15	-20	-2,19	51

11	May/17	15	18.83	18.72	19.04(-0.05)	18.9(-0.05)	18.92(0.11)	18.91	0.2	-4	35(2.8)	-25	[-4]	[7]	[-3]	-36	10	RG	-0.1	Wait?	(-7)	8	-11	6	-5	-0.8,34	49
12	May/17	14	18.83	18.72	19.05(-0.05)	18.9(0)	18.9(0.16)	18.94	0.2	-4	32(0.2)	-20	[-4]	[12]	[-1]	-36	29	RG	0.2	Wait	(-4)	11	-15	12	20	-0.7,32	49
13	May/17	13	18.83	18.72	19.06(0.05)	18.91(-0.05)	18.87(0.05)	18.98	0.3	-4	32(-0.3)	20	[4]	[4]	[11]	-36	-77	UT	0.7	OpenLong	(0)	4	18	19	20	-0.5,27	49
14	May/17	12	18.83	18.72	19.06(0)	18.92(-0.16)	18.86(0.05)	18.93	0.2	-4	32(0.2)	15	[0]	[-1]	[15]	-54	-47	RG	0.4	Wait	(0)	4	26	13	20	-0.7,14	49
15	May/17	11	18.83	18.72	19.05(-0.05)	18.95(-0.21)	18.85(-0.11)	18.86	0.1	-4	32(1)	-20	[-4]	[-15]	[11]	-73	-77	DP	0.1	OpenShort	(-4)	-8	30	2	5	-1.1,5	49

16	May/17	10	18.83	18.72	19.06(-0.05)	18.99(-0.26)	18.87(-0.26)	18.78	-0.1	-4	31(2.8)	-50	[-4]	[-27]	[-7]	-92	-166	DT	-0.6	OpenShort	(-4)	-18	-11	-4	-20	-1.7,1	49
17	May/17	9	18.83	18.72	19.07(-0.1)	19.04(-0.31)	18.92(-0.21)	18.81	-0	-4	28(2.2)	-50	[-7]	[-26]	[-18]	-94	-92	DT	-0.7	OpenShort?	(-4)	-15	-41	-14	-20	-1.8,1	49
18	May/16	15	18.87	18.65	19.09(-0.05)	19.1(-0.16)	18.96(-0.16)	18.92	0.1	-8	26(3)	-50	[-4]	[-17]	[-3]	-78	-80	DT	-0.3	OpenShort?	(-4)	-11	4	-16	-20	-1.2,2	54
19	May/16	14	18.87	18.65	19.1(0.1)	19.13(-0.16)	18.99(-0.26)	18.91	0.1	-8	23(-9.4)	-25	[7]	[-21]	[-12]	-80	-266	DR	-0.6	HoldShort	(-4)	-18	-15	-23	-20	-1.5,8	54
20	May/16	13	18.87	18.65	19.08(0.16)	19.16(-0.1)	19.04(-0.37)	18.95	0.1	-8	33(-7.9)	-15	[11]	[-26]	[-14]	-53	-324	DR	-0.5	OpenShort	(11)	-26	-18	-25	-20	-0.7,15	54

21	May/16	12	18.87	18.65	19.05(0.16)	19.18(-0.1)	19.11(-0.31)	19	0.2	-8	41(-6.7)	-25	[11]	[-22]	[-13]	-30	-269	DR	-0.5	OpenShort	(11)	-22	-8	-27	-20	-0.2,25	54
22	May/16	11	18.87	18.65	19.02(0.11)	19.18(0)	19.17(-0.36)	19.02	0.3	-8	47(-4.9)	-45	[8]	[-23]	[-16]	-10	-202	DR	-0.6	OpenShort	(11)	-26	-22	-28	-20	0,40	54
23	May/16	10	18.87	18.65	19(0.21)	19.2(0.1)	19.24(-0.16)	19.08	0.4	-8	52(-4.2)	-20	[15]	[-3]	[-19]	22	-211	DR	-0.5	OpenShort	(11)	-11	-33	-19	-20	0.3,64	54
24	May/16	9	18.87	18.65	18.96(0.16)	19.18(0.1)	19.27(-0.05)	19.17	0.5	-8	56(-2.8)	-25	[11]	[4]	[-20]	52	-63	CR	-0.3	HoldShort?	(15)	-4	-44	-12	-20	0.7,84	54
25	May/15	15	18.91	18.58	18.93(0.21)	19.16(0.16)	19.28(0.16)	19.29	0.6	-9	59(3.8)	10	[15]	[22]	[-1]	73	18	CR	0	HoldShort?	(15)	11	-4	-5	15	1.1,95	45

26	May/15	14	18.91	18.58	18.89(0.21)	19.13(0.16)	19.25(0.1)	19.3	0.7	-9	55(1.1)	5	[15]	[18]	[-0]	79	34	RG	0.2	Wait	(15)	7	-11	-2	20	1.2,99	45
27	May/15	13	18.91	18.58	18.85(0.21)	19.1(0.1)	19.23(0.37)	19.33	0.7	-9	54(2.2)	35	[15]	[35]	[11]	88	132	UT	0.3	OpenLong	(15)	26	22	2	20	1.5,100	45
28	May/15	12	18.91	18.58	18.81(0.21)	19.08(0.05)	19.16(0.37)	19.27	0.6	-9	52(1.5)	35	[15]	[33]	[15]	87	122	UT	0.4	OpenLong	(15)	26	25	3	20	1.5,99	45
29	May/15	11	18.91	18.58	18.77(0.16)	19.07(0.42)	19.09(0.26)	19.2	0.5	-9	51(2.3)	30	[11]	[38]	[5]	84	135	UT	0.4	OpenLong	(15)	18	15	8	-20	1.4,99	45
30	May/15	10	18.91	18.58	18.74(0.16)	18.99(0.37)	19.04(0.16)	19.16	0.4	-9	48(2)	10	[11]	[29]	[-3]	81	99	CR	0.4	OpenShort	(11)	11	-7	8	-20	1.5,93	45

31	May/15	9	18.91	18.58	18.71(0.16)	18.92(0.37)	19.01(0.16)	19.18	0.4	-9	46(3.9)	35	[11]	[29]	[24]	79	129	UT	0.6	OpenLong?	(15)	11	67	5	10	1.7,86	45
32	May/12	15	18.94	18.51	18.68(0.16)	18.85(0.32)	18.98(-0.11)	19	0.1	-12	42(2.3)	0	[11]	[7]	[8]	61	-17	RG	0.1	Wait?	(8)	-8	26	-7	0	1.3,78	37
33	May/12	14	18.94	18.51	18.65(0.11)	18.79(0.27)	19(-0.21)	18.93	-0	-12	40(0.9)	-35	[8]	[-3]	[-5]	56	-13	DR	-0.3	OpenShort	(8)	-15	-8	-14	0	1.1,78	37
34	May/12	13	18.94	18.51	18.63(0.11)	18.74(0.27)	19.04(0.53)	18.95	0	-12	39(1.4)	10	[8]	[50]	[-7]	65	193	CR	-0.4	HoldShort	(11)	38	-15	-12	-5	1.3,82	37
35	May/12	12	18.94	18.51	18.61(0.16)	18.69(0.27)	18.94(0.53)	18.99	0.1	-12	38(2.8)	20	[11]	[51]	[-2]	83	173	CR	0.2	OpenShort	(8)	38	-15	-10	20	1.7,90	37

36	May/12	11	18.94	18.51	18.58(0.16)	18.64(0.22)	18.84(0.64)	19.03	0.1	-12	35(4)	25	[11]	[57]	[6]	99	241	UT	0.9	OpenLong	(11)	45	-26	46	20	2.1,96	37
37	May/12	10	18.94	18.51	18.55(0.16)	18.6(0.38)	18.72(0.75)	19.1	0.3	-12	31(9.4)	25	[11]	[70]	[18]	102	328	UT	2	HoldLong	(16)	53	-4	52	20	2.9,79	37
38	May/12	9	18.94	18.51	18.52(0.16)	18.53(0.27)	18.58(0.7)	19.11	0.3	-12	22(13.7)	25	[11]	[63]	[103]	114	336	UT	4	HoldLong?	(11)	50	240	61	20	4.5,51	37
39	May/11	15	18.97	18.47	18.49(0.05)	18.53(0)	18.45(0.05)	18.48	-0.8	-18	8(-0.4)	-25	[4]	[2]	[4]	-38	-47	RG	0.6	Wait?	(0)	4	11	4	-5	-0.2,17	27
40	May/11	14	18.97	18.47	18.48(-0.05)	18.48(-0.05)	18.44(-0.05)	18.45	-0.8	-18	8(-0.7)	-50	[-4]	[-8]	[2]	-54	18	DP	0.2	OpenShort	(4)	-4	8	-0	-5	-0.6,11	27

41	May/11	13	18.97	18.47	18.49(-0.05)	18.49(-0.11)	18.45(-0.16)	18.43	-0.9	-18	9(-0.4)	-50	[-4]	[-18]	[-7]	-68	-20	DT	-0.4	OpenShort	(-4)	-12	-11	-17	-5	-1.1,10	27
42	May/11	12	18.97	18.47	18.5(-0.05)	18.49(0)	18.48(-0.05)	18.46	-0.8	-18	9(-1.4)	-50	[-4]	[-6]	[0]	-51	18	DT	-0.3	OpenShort	(-4)	-4	11	-21	-5	-0.7,17	27
43	May/11	11	18.97	18.47	18.5(0)	18.51(-0.05)	18.49(-0.05)	18.43	-0.9	-18	11(0)	-50	[0]	[-7]	[-6]	-53	-53	DR	-0.9	OpenShort	(-4)	-4	-4	-29	-5	-1.2,27	27
44	May/11	10	18.97	18.47	18.51(-0.05)	18.51(0)	18.5(-0.11)	18.44	-0.8	-18	11(0.2)	-50	[-4]	[-11]	[-11]	-17	-17	DT	-0.9	OpenShort	(-4)	-8	-23	-5	-20	-1,58	27
45	May/11	9	18.97	18.47	18.51(0)	18.51(0)	18.52(-0.05)	18.5	-0.7	-18	11(-0.1)	-50	[0]	[-6]	[-10]	13	-23	DR	-0.3	OpenShort?	(0)	-4	-27	8	-20	-0.3,70	27

46	May/10	15	19.03	18.5	18.51(0)	18.52(0.05)	18.52(0)	18.57	-0.7	-17	11(-0.6)	-35	[0]	[1]	[9]	33	30	UR	0.6	SmallShort?	(0)	0	23	6	5	0.7,65	31
47	May/10	14	19.03	18.5	18.52(-0.05)	18.51(0.05)	18.53(-0.05)	18.51	-0.8	-17	11(-0.4)	-50	[-4]	[-3]	[3]	-1	28	DP	-0.3	OpenShort	(-4)	-4	11	-7	5	-0.1,52	31
48	May/10	13	19.03	18.5	18.53(-0.05)	18.5(0.05)	18.53(0)	18.48	-0.9	-17	12(-0.1)	-50	[-4]	[0]	[-12]	-12	21	DT	-0.8	OpenShort	(0)	0	-27	-4	-20	-0.7,56	31
49	May/10	12	19.03	18.5	18.54(0.05)	18.49(0.05)	18.54(0.11)	18.55	-0.8	-17	12(0.1)	-15	[4]	[10]	[2]	15	-13	RG	0.1	Wait	(-4)	8	0	5	11	0.1,62	31
50	May/10	11	19.03	18.5	18.54(0)	18.49(0)	18.52(0.05)	18.55	-0.8	-17	12(-0.3)	-45	[0]	[3]	[2]	20	23	UR	0.4	SmallShort	(4)	4	-4	7	20	0.3,62	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI