TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $11.4900 One month high (close): $14.3600

TWST Daily Change: -0.76% Daily StdDev 4.32% TWST EMA_5_Trend: 1.71% 10Minute StdDev: $0.098

Latest Price : $13.03(-0.76%)

Tue. May 23, 2023($0.8) Mon. May 22, 2023($1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	11	12.81	13.02	12.89(0.08)	12.86(-0.16)	(0)	12.81	0	2	17(-0.2)	10	[2]	[-1]	[-7]	-23	-148	DR	-1.1	OpenShort	(0)	0	-10	-19	-8	-0.8,47	57
Daily Trend: % Up Forces: 12.89(hourly_sma_20 0.62%) 13.02(daily_ema_10 1.64%) Down Forces: Support Levels: Resistance Levels: 12.86(weak_hourly_sma_10 0.39%)

2	May/19	10	12.81	13.02	12.89(0)	12.88(-0.08)	(0)	12.87	0.1	2	17(-1.7)	-0	[0]	[-1]	[-6]	25	-10	DR	-0.5	OpenShort	(2)	0	-38	22	20	-0.1,77	57
3	May/19	9	12.81	13.02	12.88(0.16)	12.89(0.16)	12.92(0.54)	13.1	0.5	2	19(1.9)	50	[4]	[15]	[19]	75	142	UT	1.7	OpenLong?	(2)	13	15	38	20	2.1,72	57
4	May/18	15	12.84	13.01	12.86(0.16)	12.89(0)	12.85(0.31)	13.01	0.3	2	17(0.6)	50	[4]	[8]	[19]	35	32	UT	1.7	OpenLong?	(3)	7	34	24	20	1.6,45	56
5	May/18	14	12.84	13.01	12.84(-0.31)	12.87(-0.16)	12.85(0)	12.81	-0.1	2	17(-13.1)	-35	[-7]	[-3]	[-2]	-41	309	DT	0	OpenShort	(0)	0	-2	-4	-8	-0.3,17	56

6	May/18	13	12.84	13.01	12.88(-0.31)	12.87(0)	12.81(-0.16)	12.82	-0	2	30(-11.2)	-30	[-7]	[-5]	[0]	-40	238	DT	0.1	OpenShort	(-5)	-4	2	1	-8	-0.4,20	56
7	May/18	12	12.84	13.01	12.92(-0.39)	12.87(0)	12.83(-0.23)	12.81	-0.1	2	41(-10.8)	-45	[-9]	[-7]	[-5]	-36	263	DT	-0.1	OpenShort	(-8)	-5	-3	-1	-20	-0.5,27	56
8	May/18	11	12.84	13.01	12.97(-0.38)	12.89(-0.15)	12.86(-0.31)	12.83	-0	2	52(-8.8)	-35	[-9]	[-11]	[0]	-30	210	DT	-0.1	OpenShort	(-7)	-7	8	-7	-16	-0.5,33	56
9	May/18	10	12.84	13.01	13.02(-0.31)	12.89(0)	12.9(-0.31)	12.78	-0.1	2	60(-3.2)	-30	[-7]	[-9]	[-4]	-43	66	DT	-0.3	OpenShort	(-10)	-7	2	-6	-20	-0.7,25	56
10	May/18	9	12.84	13.01	13.06(-0.23)	12.89(0)	12.94(-0.15)	12.77	-0.1	2	64(-0.9)	-40	[-5]	[-5]	[-17]	-34	-11	DT	-0.5	OpenShort?	(-7)	-3	-28	-3	-20	-0.8,36	56

11	May/17	15	12.85	12.99	13.09(-0.15)	12.91(0.16)	12.96(0.08)	12.94	0.1	1	65(8.1)	-0	[-3]	[3]	[-1]	-9	71	RG	-0.1	Wait?	(-5)	2	-10	7	15	-0.4,51	56
12	May/17	14	12.85	12.99	13.11(0.46)	12.89(0.16)	12.95(0.23)	13	0.2	1	56(-13.1)	50	[11]	[10]	[2]	-24	-507	UT	0.1	OpenLong	(-2)	5	2	2	15	-0.3,34	56
13	May/17	13	12.85	12.99	13.05(0.46)	12.87(0.23)	12.95(0)	12.99	0.2	1	70(-10.7)	50	[11]	[6]	[1]	-24	-537	UT	0.2	OpenLong	(10)	0	7	-1	-15	-0.1,29	56
14	May/17	12	12.85	12.99	12.99(0.31)	12.84(0.16)	12.92(0.31)	12.95	0.2	1	80(-6.8)	50	[7]	[11]	[4]	-29	-276	UT	0.1	OpenLong	(8)	7	3	-7	20	-0.1,24	56
15	May/17	11	12.85	12.99	12.95(0.39)	12.82(-0.47)	12.88(0.23)	12.93	0.1	1	87(-4.4)	50	[9]	[3]	[13]	-30	-373	UT	0.1	OpenLong	(8)	5	12	-10	20	-0,20	56

16	May/17	10	12.85	12.99	12.9(0.23)	12.88(-0.54)	12.85(0.08)	12.86	0	1	91(-3.2)	45	[5]	[-3]	[10]	-22	-253	RG	0	Wait	(7)	2	3	-6	20	-0.1,31	56
17	May/17	9	12.85	12.99	12.87(0.23)	12.95(-0.77)	12.85(0)	12.84	-0	1	95(-2.3)	25	[5]	[-7]	[-1]	-9	-261	DR	0	OpenShort?	(7)	0	-27	-2	20	-0,41	56
18	May/16	15	12.91	12.92	12.84(0.23)	13.05(-0.53)	12.84(0.63)	13	0.1	-1	97(8.8)	50	[5]	[11]	[21]	-1	46	UT	0.3	OpenLong?	(7)	14	35	1	20	0.3,42	54
19	May/16	14	12.91	12.92	12.84(0)	13.12(-0.68)	12.84(0)	12.79	-0.2	-1	88(0)	-20	[0]	[-7]	[-5]	-3	-20	DR	0	OpenShort	(3)	0	0	1	-20	-0,47	54
20	May/16	13	12.91	12.92	12.84(0)	13.21(-0.53)	12.76(-1.09)	12.79	-0.2	-1	88(-0.1)	-45	[0]	[-30]	[-8]	-2	-308	DR	0	OpenShort	(0)	-25	2	-1	-20	-0,48	54

21	May/16	12	12.91	12.92	12.81(0.08)	13.28(-0.3)	12.9(-1.23)	12.78	-0.2	-1	88(-0.1)	-45	[2]	[-30]	[-21]	-5	-428	DR	-0.2	OpenShort	(0)	-28	-5	-9	-20	-0,45	54
22	May/16	11	12.91	12.92	12.8(0.08)	13.32(0.76)	13.06(-1.36)	12.81	-0.1	-1	88(-0.3)	-45	[2]	[-21]	[-26]	-5	-435	DR	-0.4	OpenShort	(2)	-31	29	-24	-20	0,45	54
23	May/16	10	12.91	12.92	12.79(-0.16)	13.22(0.38)	13.24(-2.14)	12.64	-0.4	-1	89(0)	-50	[-4]	[-44]	[-46]	2	-519	DT	-0.9	OpenShort	(0)	-49	-20	-26	-20	-0.2,57	54
24	May/16	9	12.91	12.92	12.79(0)	13.17(0.77)	13.53(-0.95)	12.76	-0.2	-1	89(-0.1)	-50	[0]	[-12]	[-68]	21	-290	DR	-1.2	OpenShort?	(0)	-22	-118	-24	-20	-0.1,73	54
25	May/15	15	12.98	12.79	12.81(0.23)	13.07(1.08)	13.53(0)	13.5	0.6	-3	89(12.1)	-10	[5]	[15]	[-6]	68	299	CR	-0.3	HoldShort?	(5)	0	-19	-10	20	1.1,90	55

26	May/15	14	12.98	12.79	12.78(0.16)	12.93(1.09)	13.66(0.66)	13.62	0.8	-3	77(2.7)	5	[4]	[29]	[1]	81	669	RG	-0.1	Wait	(5)	15	-22	-5	20	1.4,96	55
27	May/15	13	12.98	12.79	12.76(0.24)	12.79(1.19)	13.57(2.8)	13.76	1	-3	74(4.9)	40	[6]	[80]	[22]	92	1263	UT	0.3	OpenLong	(5)	64	-8	12	20	1.7,99	55
28	May/15	12	12.98	12.79	12.73(0.32)	12.64(1.12)	13.2(3.12)	13.81	1	-3	69(6.1)	50	[7]	[87]	[48]	98	1333	UT	1.1	OpenLong	(7)	71	30	29	20	1.9,100	55
29	May/15	11	12.98	12.79	12.69(0.08)	12.5(0.64)	12.8(2.48)	13.62	0.8	-3	63(2.1)	20	[2]	[65]	[56]	95	1301	UT	1.6	OpenLong	(3)	56	24	61	20	1.8,100	55
30	May/15	10	12.98	12.79	12.69(0)	12.42(0.81)	12.49(2.63)	13.47	0.6	-3	61(-0.3)	10	[0]	[70]	[57]	57	1316	UR	2	SmallShort	(2)	60	42	49	20	1.6,67	55

31	May/15	9	12.98	12.79	12.68(-0.31)	12.32(0.24)	12.17(1.33)	13.21	0.3	-3	61(-7.1)	-25	[-7]	[32]	[121]	12	1097	UR	2.1	SmallShort?	(-3)	30	239	34	20	1.1,34	55
32	May/12	15	13.03	12.68	12.72(-0.86)	12.29(-0.57)	12.01(-0.58)	11.89	-1.4	-9	68(-2.8)	-50	[-20]	[-26]	[-7]	-87	102	DT	-0.2	HoldShort?	(-17)	-13	5	2	-20	-1.5,1	37
33	May/12	14	13.03	12.68	12.83(-0.62)	12.36(-0.64)	12.08(-0.98)	11.86	-1.4	-9	71(3.5)	-50	[-16]	[-38]	[-21]	-90	-324	DT	-0.4	OpenShort	(-20)	-24	-23	1	-20	-1.6,0	37
34	May/12	13	13.03	12.68	12.91(-0.54)	12.44(-0.8)	12.2(-1.21)	11.99	-1.3	-9	68(3.5)	-50	[-14]	[-45]	[-13]	-90	-432	DT	-0.4	OpenShort	(-13)	-30	-20	0	-20	-1.6,0	37
35	May/12	12	13.03	12.68	12.98(-0.54)	12.54(-0.71)	12.35(-0.96)	12.1	-1.1	-9	64(3.5)	-50	[-14]	[-38]	[-11]	-93	-332	DT	-0.5	OpenShort	(-12)	-24	-14	-2	-20	-1.7,0	37

36	May/12	11	13.03	12.68	13.05(-0.53)	12.63(-0.79)	12.47(-0.8)	12.18	-1	-9	61(3.7)	-50	[-13]	[-35]	[-12]	-93	-290	DT	-0.6	OpenShort	(-11)	-20	-12	-7	-20	-1.7,0	37
37	May/12	10	13.03	12.68	13.12(-0.46)	12.73(-0.7)	12.57(-0.63)	12.25	-0.9	-9	57(4.8)	-50	[-12]	[-29]	[-21]	-91	-307	DT	-0.7	OpenShort	(-11)	-16	-33	-3	-20	-1.8,4	37
38	May/12	9	13.03	12.68	13.18(-0.23)	12.82(-0.54)	12.65(-0.32)	12.44	-0.7	-9	52(4.2)	-50	[-6]	[-18]	[-28]	-87	-388	DT	-0.5	OpenShort?	(-8)	-8	-59	2	-20	-1.7,6	37
39	May/11	15	13.13	12.75	13.21(-0.08)	12.89(-0.39)	12.69(-0.24)	12.79	-0.4	-7	48(-1.3)	-15	[-2]	[-11]	[9]	-72	-297	DP	0.3	OpenShort?	(-3)	-6	12	9	20	-1.1,6	41
40	May/11	14	13.13	12.75	13.22(-0.3)	12.94(-0.77)	12.72(-0.47)	12.72	-0.5	-7	49(2.1)	-50	[-8]	[-23]	[7]	-81	-167	DP	0	OpenShort	(-2)	-12	14	7	16	-1.3,2	41

41	May/11	13	13.13	12.75	13.26(-0.23)	13.04(-0.84)	12.78(-0.85)	12.64	-0.6	-7	47(3.2)	-50	[-6]	[-33]	[-2]	-93	-447	DT	-0.4	OpenShort	(-7)	-21	0	-5	-8	-1.7,0	41
42	May/11	12	13.13	12.75	13.29(-0.37)	13.15(-1.13)	12.89(-0.77)	12.64	-0.6	-7	44(4.1)	-50	[-9]	[-36]	[-8]	-98	-281	DT	-0.7	OpenShort	(-7)	-19	-5	-8	-20	-1.9,0	41
43	May/11	11	13.13	12.75	13.34(-0.3)	13.3(-0.6)	12.99(-0.84)	12.67	-0.6	-7	40(4.8)	-50	[-8]	[-30]	[-35]	-101	-398	DT	-1	HoldShort	(-8)	-21	-48	-18	-20	-2.1,2	41
44	May/11	10	13.13	12.75	13.38(-0.15)	13.38(-0.37)	13.1(-0.46)	12.96	-0.2	-7	35(1.5)	-50	[-4]	[-17]	[-14]	-78	-268	DT	-0.5	OpenShort	(-3)	-12	-7	-8	-20	-1.5,10	41
45	May/11	9	13.13	12.75	13.4(-0.15)	13.43(-0.3)	13.16(-0.98)	13	-0.2	-7	33(2.3)	-50	[-4]	[-29]	[-27]	-74	-412	DT	-0.6	OpenShort?	(-3)	-25	-34	-15	-20	-1.5,14	41

46	May/10	15	13.2	12.72	13.4(0)	13.47(-0.3)	13.29(-0.97)	13.21	0	-5	31(-0.9)	-45	[0]	[-27]	[-3]	-48	-443	DR	-0.3	OpenShort?	(-3)	-24	18	-18	-20	-0.8,22	47
47	May/10	14	13.2	12.72	13.42(0.15)	13.51(-0.3)	13.42(-1.4)	13.1	-0.1	-5	32(-4.1)	-45	[4]	[-37]	[-23]	-55	-825	DR	-1.2	OpenShort	(0)	-35	-15	-34	-20	-1.2,25	47
48	May/10	13	13.2	12.72	13.4(0.15)	13.55(0.07)	13.61(-0.44)	13.19	-0	-5	36(-2.9)	-40	[4]	[-8]	[-25]	-28	-466	DR	-1.5	OpenShort	(5)	-11	-24	-9	-20	-0.7,40	47
49	May/10	12	13.2	12.72	13.38(0.07)	13.54(0.37)	13.67(-0.15)	13.34	0.2	-5	39(-0.9)	-50	[2]	[2]	[-28]	7	-160	CR	-1.1	HoldShort	(3)	-4	-41	2	-20	-0.1,59	47
50	May/10	11	13.2	12.72	13.37(0.3)	13.49(0.07)	13.69(0.15)	13.6	0.5	-5	40(-2)	0	[8]	[8]	[-6]	48	-136	CR	-0.3	HoldShort	(5)	4	-37	16	20	0.7,80	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI