|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $222.4100 One month high (close): $235.2900
STZ Daily Change: 1.35% Daily StdDev 1.16% STZ EMA_5_Trend: 0.66% 10Minute StdDev: $3.064
Latest Price : $235.29(1.35%) | Tue. May 23, 2023($0.7) Mon. May 22, 2023($0.9) Fri. May 19, 2023($2.2) Thu. May 18, 2023($2) Wed. May 17, 2023($1.3) Tue. May 16, 2023($0.9) Mon. May 15, 2023($1.3) Fri. May 12, 2023($1.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.5
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 227.7 | 228.92 | 229.99(0.17) | 232.12(0.18) | 233.62(0.39) | 234.97 | 2.4 | | 9 | 90(6.5) | 50 | [15] | [49] | [5] | 95 | 152 | UT | 0.5 | OpenLong | | (16) | 34 | 2 | 3 | 20 | 1.8,100 | 55 | Sample size 50 Avg positive next hour return: 0.52%(70%) Avg negative next hour return: -0.26%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.12(hourly_sma_10 -1.21%) 229.99(hourly_sma_20 -2.12%) 228.92(daily_ema_10 -2.57%) 227.7(daily_ema_20 -3.09%)
Resistance Levels:
|
| | | 2 | May/19 | 10 | 227.7 | 228.92 | 229.61(0.17) | 231.71(0.23) | 232.72(0.4) | 234.92 | 2.4 | | 9 | 83(9.3) | 50 | [15] | [52] | [15] | 103 | 164 | UT | 0.9 | HoldLong | | (16) | 35 | 28 | 9 | 20 | 2.1,100 | 55 | | 3 | May/19 | 9 | 227.7 | 228.92 | 229.21(0.12) | 231.18(0.21) | 231.79(0.2) | 234.22 | 2.2 | | 9 | 74(10) | 50 | [10] | [33] | [31] | 108 | 155 | UT | 1.1 | HoldLong? | | (15) | 17 | 74 | 15 | 20 | 2.3,100 | 55 | | 4 | May/18 | 15 | 227.22 | 227.71 | 228.94(0.1) | 230.7(0.23) | 231.32(0.19) | 232.35 | 2.1 | | 5 | 64(-7.1) | 50 | [9] | [32] | [11] | 87 | 101 | UT | 0.5 | HoldLong? | | (8) | 16 | 29 | 7 | 3 | 1.8,92 | 52 | | 5 | May/18 | 14 | 227.22 | 227.71 | 228.72(0.04) | 230.18(0.21) | 230.89(0.11) | 231.64 | 1.8 | | 5 | 71(4.4) | 50 | [3] | [23] | [15] | 77 | 119 | UT | 0.4 | OpenLong | | (7) | 10 | 47 | -5 | 2 | 1.7,84 | 52 | | | | |
| 6 | May/18 | 13 | 227.22 | 227.71 | 228.63(0.02) | 229.7(0.17) | 230.63(-0.04) | 230.46 | 1.3 | | 5 | 67(1.2) | 15 | [2] | [8] | [-2] | 62 | 52 | CR | -0.1 | HoldShort | | (2) | -3 | 1 | -5 | -15 | 1.1,84 | 52 | | 7 | May/18 | 12 | 227.22 | 227.71 | 228.59(0.03) | 229.3(0.18) | 230.73(0.07) | 230.43 | 1.3 | | 5 | 65(2.1) | 0 | [3] | [18] | [-19] | 66 | 68 | CR | -0.2 | HoldShort | | (2) | 6 | -52 | -6 | -3 | 1.1,88 | 52 | | 8 | May/18 | 11 | 227.22 | 227.71 | 228.53(0.07) | 228.88(0.2) | 230.57(0.21) | 231.72 | 1.8 | | 5 | 63(7.4) | 50 | [6] | [31] | [22] | 92 | 124 | UT | 0.7 | OpenLong | | (5) | 18 | 57 | -3 | 20 | 2,92 | 52 | | 9 | May/18 | 10 | 227.22 | 227.71 | 228.38(0.04) | 228.43(0.12) | 230.08(0.26) | 230.29 | 1.2 | | 5 | 56(2.5) | 50 | [3] | [32] | [4] | 77 | 104 | UT | 0.2 | OpenLong | | (4) | 22 | 2 | 5 | 20 | 1.4,92 | 52 | | 10 | May/18 | 9 | 227.22 | 227.71 | 228.29(0.05) | 228.15(0.13) | 229.49(0.31) | 230.25 | 1.2 | | 5 | 53(3.6) | 50 | [4] | [37] | [-2] | 84 | 116 | CR | 0.6 | OpenShort? | | (4) | 27 | -24 | 18 | 20 | 1.5,96 | 52 | | | | |
| 11 | May/17 | 15 | 226.93 | 226.73 | 228.18(0.06) | 227.86(0.15) | 228.78(0.4) | 230.84 | 1.8 | | 2 | 50(1.7) | 50 | [5] | [44] | [28] | 102 | 157 | UT | 1.7 | HoldLong? | | (6) | 35 | 44 | 52 | 20 | 2.2,97 | 52 | | 12 | May/17 | 14 | 226.93 | 226.73 | 228.05(0.05) | 227.51(0.12) | 227.87(0.31) | 229.74 | 1.3 | | 2 | 48(3.4) | 50 | [4] | [35] | [17] | 62 | 95 | UT | 1.8 | OpenLong | | (4) | 27 | 19 | 44 | 20 | 1.6,72 | 52 | | 13 | May/17 | 13 | 226.93 | 226.73 | 227.94(0.04) | 227.24(0.04) | 227.16(0.18) | 229.28 | 1.1 | | 2 | 45(1) | 50 | [3] | [20] | [39] | 29 | 65 | UT | 2.2 | OpenLong | | (4) | 15 | 84 | 38 | 20 | 1.4,44 | 52 | | 14 | May/17 | 12 | 226.93 | 226.73 | 227.94(0) | 227.16(-0.05) | 226.75(-0.04) | 227.21 | 0.1 | | 2 | 44(-0.4) | 30 | [0] | [-4] | [8] | -53 | -40 | RG | 0.5 | Wait | | (0) | -3 | 16 | 10 | 8 | -0.7,15 | 52 | | 15 | May/17 | 11 | 226.93 | 226.73 | 227.94(0) | 227.27(-0.12) | 226.83(-0.04) | 226.83 | -0 | | 2 | 44(-0.2) | 25 | [0] | [-7] | [7] | -69 | -50 | RG | 0 | Wait | | (0) | -3 | 20 | -6 | 12 | -1,6 | 52 | | | | |
| 16 | May/17 | 10 | 226.93 | 226.73 | 227.83(-0.01) | 227.54(-0.14) | 226.92(-0.1) | 226.33 | -0.3 | | 2 | 44(1.3) | 15 | [-1] | [-13] | [-3] | -85 | -83 | RG | -0.6 | Wait | | (-1) | -9 | 1 | -15 | -7 | -1.5,3 | 52 | | 17 | May/17 | 9 | 226.93 | 226.73 | 227.85(0.01) | 227.87(-0.14) | 227.15(-0.07) | 226.3 | -0.3 | | 2 | 43(-2.1) | 5 | [1] | [-10] | [-17] | -84 | -96 | DR | -0.9 | HoldShort? | | (-1) | -6 | -39 | -16 | -19 | -1.6,6 | 52 | | 18 | May/16 | 15 | 226.76 | 226.17 | 227.82(0.05) | 228.18(-0.06) | 227.31(-0.11) | 227.26 | 0.2 | | -2 | 45(-11.3) | 10 | [4] | [-11] | [-5] | -52 | -92 | DR | -0.1 | OpenShort? | | (4) | -9 | -5 | -13 | -16 | -0.6,13 | 53 | | 19 | May/16 | 14 | 226.76 | 226.17 | 227.71(0.07) | 228.32(-0.05) | 227.57(-0.07) | 227.38 | 0.3 | | -2 | 56(-11.7) | 10 | [6] | [-7] | [-4] | -40 | -92 | DR | -0.2 | OpenShort | | (5) | -6 | -1 | -12 | -19 | -0.3,18 | 53 | | 20 | May/16 | 13 | 226.76 | 226.17 | 227.55(0.09) | 228.43(-0.03) | 227.73(-0.18) | 227.41 | 0.3 | | -2 | 68(-12.4) | 10 | [8] | [-16] | [-6] | -37 | -136 | DR | -0.2 | OpenShort | | (7) | -16 | 0 | -28 | -20 | -0.1,16 | 53 | | | | |
| 21 | May/16 | 12 | 226.76 | 226.17 | 227.35(0.07) | 228.5(-0.04) | 228.15(-0.19) | 227.4 | 0.3 | | -2 | 80(-7.5) | 5 | [6] | [-17] | [-2] | -14 | -110 | DR | -0.5 | OpenShort | | (8) | -17 | 13 | -23 | -20 | 0,36 | 53 | | 22 | May/16 | 11 | 226.76 | 226.17 | 227.19(0.06) | 228.59(-0.03) | 228.59(-0.2) | 227.08 | 0.2 | | -2 | 88(-4.9) | -35 | [5] | [-18] | [-28] | -3 | -104 | DR | -0.8 | OpenShort | | (7) | -17 | -59 | -30 | -20 | -0.1,50 | 53 | | 23 | May/16 | 10 | 226.76 | 226.17 | 227.05(0.09) | 228.65(0.06) | 229.05(-0.01) | 228.54 | 0.9 | | -2 | 93(-2.7) | 10 | [8] | [3] | [1] | 47 | -16 | RG | -0.3 | Wait | | (9) | -1 | 15 | -14 | -16 | 0.8,77 | 53 | | 24 | May/16 | 9 | 226.76 | 226.17 | 226.84(0.08) | 228.52(0.06) | 229.08(-0.02) | 228.18 | 0.7 | | -2 | 96(-2.3) | -35 | [7] | [2] | [-23] | 55 | -20 | CR | -0.5 | HoldShort? | | (8) | -2 | -58 | -13 | -20 | 0.7,87 | 53 | | 25 | May/15 | 15 | 226.79 | 226.33 | 226.65(0.14) | 228.38(0.12) | 229.12(0.11) | 229.62 | 1.3 | | -1 | 98(4.5) | 45 | [12] | [18] | [2] | 88 | 24 | UT | 0.2 | OpenLong? | | (11) | 10 | 4 | -1 | 12 | 1.5,100 | 56 | | | | |
| 26 | May/15 | 14 | 226.79 | 226.33 | 226.34(0.08) | 228.11(0.12) | 228.86(0.12) | 229.53 | 1.3 | | -1 | 93(6.4) | 30 | [7] | [18] | [3] | 90 | 92 | UT | 0.3 | OpenLong | | (13) | 11 | 5 | 0 | 15 | 1.6,100 | 56 | | 27 | May/15 | 13 | 226.79 | 226.33 | 226.17(0.09) | 227.83(0.17) | 228.59(0.15) | 229.41 | 1.2 | | -1 | 87(7.5) | 50 | [8] | [23] | [11] | 93 | 90 | UT | 0.4 | OpenLong | | (7) | 13 | 31 | -1 | 16 | 1.7,100 | 56 | | 28 | May/15 | 12 | 226.79 | 226.33 | 225.97(0.08) | 227.45(0.15) | 228.24(0.12) | 228.66 | 0.9 | | -1 | 79(4.7) | 30 | [7] | [19] | [3] | 90 | 72 | UT | 0.2 | OpenLong | | (7) | 11 | 11 | -3 | 3 | 1.6,100 | 56 | | 29 | May/15 | 11 | 226.79 | 226.33 | 225.79(0.07) | 227.11(0.19) | 227.96(0.14) | 228.39 | 0.7 | | -1 | 75(5.5) | 25 | [6] | [23] | [1] | 90 | 88 | UT | 0.3 | OpenLong | | (7) | 12 | 5 | -2 | -0 | 1.6,100 | 56 | | 30 | May/15 | 10 | 226.79 | 226.33 | 225.64(0.04) | 226.68(0.19) | 227.64(0.09) | 228.28 | 0.7 | | -1 | 69(4.2) | 10 | [4] | [17] | [2] | 95 | 104 | RG | 0.4 | Wait | | (7) | 8 | 5 | 1 | 6 | 1.8,100 | 56 | | | | |
| 31 | May/15 | 9 | 226.79 | 226.33 | 225.54(0.06) | 226.24(0.2) | 227.43(0.16) | 228.16 | 0.6 | | -1 | 65(8.1) | 30 | [5] | [24] | [8] | 98 | 101 | UT | 0.5 | OpenLong? | | (5) | 14 | 16 | 4 | 20 | 1.9,100 | 56 | | 32 | May/12 | 15 | 226.73 | 226.23 | 225.41(0.04) | 225.79(0.16) | 227.07(0.18) | 227.77 | 0.5 | | -2 | 57(2.5) | 25 | [4] | [23] | [11] | 97 | 105 | UT | 0.6 | OpenLong? | | (5) | 16 | 23 | 3 | 20 | 1.9,99 | 56 | | 33 | May/12 | 14 | 226.73 | 226.23 | 225.32(0.02) | 225.44(0.12) | 226.66(0.18) | 227.2 | 0.2 | | -2 | 54(3.1) | 5 | [2] | [22] | [8] | 92 | 104 | RG | 0.5 | Wait | | (3) | 16 | 16 | 7 | 20 | 1.7,99 | 56 | | 34 | May/12 | 13 | 226.73 | 226.23 | 225.27(0.01) | 225.17(0.11) | 226.26(0.23) | 226.82 | 0 | | -2 | 51(1.8) | 0 | [1] | [25] | [5] | 87 | 115 | RG | 0.5 | Wait | | (2) | 21 | -3 | 21 | 20 | 1.5,99 | 56 | | 35 | May/12 | 12 | 226.73 | 226.23 | 225.24(0.02) | 224.93(0.16) | 225.73(0.31) | 226.88 | 0.1 | | -2 | 50(2.4) | 25 | [2] | [35] | [12] | 87 | 125 | UT | 1.1 | OpenLong | | (2) | 28 | 9 | 38 | 20 | 1.6,97 | 56 | | | | |
| 36 | May/12 | 11 | 226.73 | 226.23 | 225.24(0) | 224.58(0.04) | 225.04(0.24) | 226.66 | -0 | | -2 | 47(-0.2) | 15 | [0] | [23] | [24] | 72 | 118 | UR | 1.7 | SmallShort | | (0) | 21 | 35 | 44 | 20 | 1.5,84 | 56 | | 37 | May/12 | 10 | 226.73 | 226.23 | 225.2(-0.05) | 224.5(0.02) | 224.49(0.13) | 225.8 | -0.5 | | -2 | 47(-9.2) | -10 | [-5] | [11] | [18] | 24 | 110 | UR | 1.4 | SmallShort | | (-2) | 12 | 30 | 32 | 20 | 0.6,59 | 56 | | 38 | May/12 | 9 | 226.73 | 226.23 | 225.31(-0.08) | 224.46(-0.01) | 224.19(0.05) | 225.09 | -0.8 | | -2 | 57(-7.8) | -20 | [-7] | [2] | [17] | -26 | 79 | UR | 0.8 | SmallShort? | | (-7) | 5 | 40 | 12 | 20 | -0.2,29 | 56 | | 39 | May/11 | 15 | 226.74 | 226.35 | 225.48(-0.09) | 224.48(-0.06) | 224.08(-0.01) | 224.12 | -1.3 | | -3 | 64(-5.1) | -25 | [-8] | [-7] | [8] | -61 | 24 | DP | 0 | OpenShort? | | (-9) | -1 | 25 | -1 | 1 | -1,14 | 48 | | 40 | May/11 | 14 | 226.74 | 226.35 | 225.68(-0.11) | 224.61(-0.11) | 224.11(-0.01) | 223.52 | -1.6 | | -3 | 69(0.1) | -50 | [-10] | [-9] | [-8] | -72 | 4 | DT | -0.4 | OpenShort | | (-10) | -1 | -20 | -0 | -13 | -1.5,16 | 48 | | | | |
| 41 | May/11 | 13 | 226.74 | 226.35 | 225.92(-0.08) | 224.85(-0.08) | 224.13(-0.17) | 224.01 | -1.4 | | -3 | 69(1.2) | -50 | [-7] | [-22] | [-5] | -63 | -44 | DT | -0.1 | OpenShort | | (-9) | -15 | -16 | 4 | -8 | -1.4,22 | 48 | | 42 | May/11 | 12 | 226.74 | 226.35 | 226.09(-0.07) | 225.02(-0.08) | 224.52(-0.09) | 224.39 | -1.2 | | -3 | 68(1.3) | -30 | [-6] | [-14] | [3] | -57 | -34 | DP | -0.1 | OpenShort | | (-7) | -8 | 3 | 14 | -5 | -1.2,23 | 48 | | 43 | May/11 | 11 | 226.74 | 226.35 | 226.24(-0.04) | 225.19(-0.08) | 224.73(-0.06) | 224.33 | -1.2 | | -3 | 67(3.4) | -20 | [-4] | [-11] | [-2] | -71 | -55 | DT | -0.3 | OpenShort | | (-7) | -5 | -1 | -6 | -8 | -1.4,14 | 48 | | 44 | May/11 | 10 | 226.74 | 226.35 | 226.34(-0.05) | 225.36(-0.08) | 224.87(-0.1) | 224.36 | -1.2 | | -3 | 63(4.6) | -10 | [-5] | [-15] | [10] | -74 | -65 | DP | -0.4 | OpenShort | | (-5) | -9 | 35 | -1 | -15 | -1.6,16 | 48 | | 45 | May/11 | 9 | 226.74 | 226.35 | 226.46(-0.08) | 225.55(-0.12) | 225.1(-0.21) | 223.5 | -1.6 | | -3 | 59(10.3) | -50 | [-7] | [-27] | [-39] | -100 | -104 | DT | -1.4 | HoldShort? | | (-7) | -19 | -103 | -9 | -20 | -2.5,13 | 48 | | | | |
| 46 | May/10 | 15 | 226.82 | 226.72 | 226.63(0.04) | 225.83(-0.03) | 225.57(0.02) | 226.02 | -0.4 | | 0 | 49(-6.4) | 50 | [4] | [1] | [10] | -52 | -65 | UT | 0.5 | OpenLong? | | (-2) | 2 | 24 | 4 | 12 | -0.6,13 | 49 | | 47 | May/10 | 14 | 226.82 | 226.72 | 226.55(0.06) | 225.89(-0.12) | 225.52(-0.06) | 225.43 | -0.7 | | 0 | 55(-13.9) | 50 | [5] | [-9] | [3] | -72 | -121 | RG | -0.1 | Wait | | (2) | -5 | 13 | -11 | 10 | -1,3 | 49 | | 48 | May/10 | 13 | 226.82 | 226.72 | 226.41(0.05) | 226.16(-0.14) | 225.66(-0.08) | 225.12 | -0.9 | | 0 | 69(-10.6) | 20 | [4] | [-12] | [-9] | -74 | -127 | DR | -0.4 | OpenShort | | (6) | -7 | -12 | -25 | -4 | -1,1 | 49 | | 49 | May/10 | 12 | 226.82 | 226.72 | 226.29(0.07) | 226.47(-0.13) | 225.85(-0.07) | 225.42 | -0.7 | | 0 | 79(-12.4) | 25 | [6] | [-10] | [-10] | -64 | -124 | DR | -0.3 | OpenShort | | (6) | -6 | -19 | -21 | -8 | -0.6,1 | 49 | | 50 | May/10 | 11 | 226.82 | 226.72 | 226.13(0.08) | 226.76(-0.1) | 226.01(-0.04) | 225.88 | -0.5 | | 0 | 92(-9.4) | 30 | [7] | [-6] | [-1] | -38 | -96 | DR | -0.1 | OpenShort | | (8) | -4 | 4 | -13 | -5 | -0.1,15 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|