|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $145.5000 One month high (close): $157.9900
SRE Daily Change: -0.88% Daily StdDev 1.31% SRE EMA_5_Trend: -1.01% 10Minute StdDev: $0.7557
Latest Price : $145.82(-0.88%) | Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.7) Wed. May 17, 2023($1.1) Tue. May 16, 2023($2) Mon. May 15, 2023($1.3) Fri. May 12, 2023($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.9
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 152.86 | 150.64 | 146.43(-0.01) | 147.02(0.04) | 147.24(-0.03) | 146.82 | -1.6 | | -15 | 21(-0.4) | -50 | [-1] | [-5] | [-15] | 39 | 33 | DT | -0.5 | OpenShort | | (1) | -2 | -39 | -2 | -18 | 0.5,76 | 24 | Sample size 18 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces: 147.02(hourly_sma_10 0.14%)
Down Forces: 146.43(hourly_sma_20 -0.27%)
Support Levels:
Resistance Levels: 150.64(daily_ema_10 2.6%) 152.86(daily_ema_20 4.11%)
|
| | | 2 | May/19 | 10 | 152.86 | 150.64 | 146.44(0.03) | 146.96(0.13) | 147.29(0.18) | 147.62 | -1.4 | | -15 | 21(1.8) | -50 | [2] | [15] | [-9] | 75 | 95 | CR | 0.4 | HoldShort | | (1) | 14 | -34 | 12 | 10 | 1.5,87 | 24 | | 3 | May/19 | 9 | 152.86 | 150.64 | 146.39(-0.01) | 146.77(0.15) | 147.02(0.16) | 148.32 | -1.2 | | -15 | 20(-0.6) | -15 | [-1] | [14] | [33] | 103 | 184 | UR | 1.8 | SmallShort? | | (4) | 12 | 79 | 20 | 20 | 2.6,88 | 24 | | 4 | May/18 | 15 | 153.43 | 151.57 | 146.4(-0.1) | 146.55(0.1) | 146.79(-0.05) | 146.72 | -1.9 | | -12 | 20(-8.8) | -50 | [-8] | [-5] | [1] | 46 | 112 | DP | -0.1 | OpenShort? | | (-4) | -4 | 3 | 8 | -10 | 0.4,86 | 30 | | 5 | May/18 | 14 | 153.43 | 151.57 | 146.54(-0.14) | 146.41(0.11) | 146.86(0.05) | 146.66 | -2 | | -12 | 29(-11.1) | -50 | [-11] | [2] | [-5] | 38 | 170 | RG | -0.2 | Wait | | (-7) | 4 | -16 | 9 | -12 | 0.1,85 | 30 | | | | |
| 6 | May/18 | 13 | 153.43 | 151.57 | 146.75(-0.12) | 146.25(0.11) | 146.79(0.11) | 146.99 | -1.9 | | -12 | 40(-6.5) | -50 | [-9] | [7] | [9] | 44 | 175 | UR | 0.1 | SmallShort | | (-10) | 8 | 17 | 16 | 12 | 0.2,89 | 30 | | 7 | May/18 | 12 | 153.43 | 151.57 | 146.93(-0.14) | 146.09(0.09) | 146.63(0.06) | 146.64 | -2 | | -12 | 47(-5.8) | -50 | [-11] | [2] | [-1] | 22 | 141 | RG | 0 | Wait | | (-10) | 5 | -16 | 21 | 5 | -0.2,77 | 30 | | 8 | May/18 | 11 | 153.43 | 151.57 | 147.14(-0.13) | 145.96(0.05) | 146.54(0.16) | 146.96 | -1.9 | | -12 | 52(-4.9) | -50 | [-10] | [8] | [5] | 10 | 167 | UR | 0.2 | SmallShort | | (-10) | 12 | -5 | 20 | 20 | -0.1,62 | 30 | | 9 | May/18 | 10 | 153.43 | 151.57 | 147.33(-0.12) | 145.88(0.06) | 146.31(0.26) | 147.06 | -1.8 | | -12 | 57(-3.7) | -50 | [-9] | [16] | [19] | -5 | 173 | UR | 0.4 | SmallShort | | (-10) | 20 | 37 | 18 | 20 | -0.1,48 | 30 | | 10 | May/18 | 9 | 153.43 | 151.57 | 147.5(-0.16) | 145.79(-0.03) | 145.93(0.15) | 146.31 | -2.1 | | -12 | 61(-3) | -50 | [-12] | [4] | [6] | -40 | 127 | UR | 0.2 | SmallShort? | | (-12) | 11 | 7 | 10 | 20 | -0.6,25 | 30 | | | | |
| 11 | May/17 | 15 | 153.94 | 152.25 | 147.74(-0.19) | 145.83(-0.06) | 145.71(0.11) | 146.18 | -2.4 | | -12 | 64(-8.6) | -50 | [-14] | [-1] | [5] | -49 | 118 | DP | 0.2 | OpenShort? | | (-12) | 8 | 2 | 11 | 20 | -0.7,19 | 28 | | 12 | May/17 | 14 | 153.94 | 152.25 | 148.02(-0.23) | 145.92(-0.06) | 145.55(0.13) | 146.13 | -2.4 | | -12 | 73(-6.1) | -50 | [-17] | [0] | [8] | -58 | 143 | UR | 0.2 | SmallShort | | (-15) | 10 | 14 | 10 | 20 | -0.8,12 | 28 | | 13 | May/17 | 13 | 153.94 | 152.25 | 148.36(-0.24) | 146.01(-0.16) | 145.36(-0.06) | 145.86 | -2.5 | | -12 | 79(-3.5) | -50 | [-18] | [-18] | [12] | -69 | 63 | DP | 0.2 | OpenShort | | (-18) | -5 | 25 | 7 | 20 | -1,6 | 28 | | 14 | May/17 | 12 | 153.94 | 152.25 | 148.71(-0.26) | 146.25(-0.28) | 145.45(-0.14) | 145.35 | -2.7 | | -12 | 82(-1.1) | -50 | [-20] | [-29] | [7] | -81 | 3 | DP | -0 | OpenShort | | (-20) | -11 | 15 | 5 | 14 | -1.3,2 | 28 | | 15 | May/17 | 11 | 153.94 | 152.25 | 149.1(-0.27) | 146.66(-0.41) | 145.65(-0.22) | 145.05 | -2.7 | | -12 | 83(1.4) | -50 | [-20] | [-40] | [-4] | -88 | -47 | DT | -0.2 | OpenShort | | (-20) | -17 | -14 | 1 | 9 | -1.5,0 | 28 | | | | |
| 16 | May/17 | 10 | 153.94 | 152.25 | 149.5(-0.27) | 147.26(-0.36) | 145.97(-0.24) | 145.33 | -2.7 | | -12 | 82(1.9) | -50 | [-20] | [-40] | [-1] | -90 | -62 | DT | -0.2 | OpenShort | | (-20) | -18 | 1 | 2 | -17 | -1.6,0 | 28 | | 17 | May/17 | 9 | 153.94 | 152.25 | 149.91(-0.29) | 147.79(-0.36) | 146.32(-0.23) | 145.3 | -2.7 | | -12 | 80(1.8) | -50 | [-22] | [-40] | [-19] | -95 | -68 | DT | -0.4 | OpenShort? | | (-20) | -17 | -49 | 1 | -20 | -1.8,0 | 28 | | 18 | May/16 | 15 | 154.52 | 152.9 | 150.34(-0.27) | 148.32(-0.3) | 146.65(-0.27) | 146.28 | -3 | | -12 | 78(-11.8) | -50 | [-20] | [-41] | [-2] | -90 | -60 | DT | -0.1 | HoldShort? | | (-20) | -20 | 0 | 4 | -20 | -1.6,0 | 31 | | 19 | May/16 | 14 | 154.52 | 152.9 | 150.75(-0.23) | 148.77(-0.29) | 147.05(-0.43) | 146.28 | -3 | | -12 | 90(6.1) | -50 | [-17] | [-51] | [-8] | -95 | -173 | DT | -0.3 | OpenShort | | (-20) | -32 | -14 | 5 | -20 | -1.8,0 | 31 | | 20 | May/16 | 13 | 154.52 | 152.9 | 151.09(-0.21) | 149.21(-0.29) | 147.68(-0.59) | 146.57 | -2.8 | | -12 | 84(7.9) | -50 | [-16] | [-63] | [-11] | -98 | -235 | DT | -0.5 | OpenShort | | (-17) | -44 | -20 | 3 | -20 | -1.9,0 | 31 | | | | |
| 21 | May/16 | 12 | 154.52 | 152.9 | 151.41(-0.2) | 149.65(-0.32) | 148.56(-0.48) | 146.96 | -2.7 | | -12 | 76(8.5) | -50 | [-15] | [-56] | [-8] | -103 | -207 | DT | -0.8 | HoldShort | | (-15) | -36 | -9 | -1 | -20 | -2.1,0 | 31 | | 22 | May/16 | 11 | 154.52 | 152.9 | 151.71(-0.22) | 150.13(-0.4) | 149.27(-0.5) | 147.15 | -2.6 | | -12 | 67(10.6) | -50 | [-17] | [-61] | [-25] | -110 | -202 | DT | -1.1 | HoldShort | | (-15) | -38 | -55 | -11 | -20 | -2.4,0 | 31 | | 23 | May/16 | 10 | 154.52 | 152.9 | 152.04(-0.16) | 150.73(-0.3) | 150.02(-0.34) | 148.28 | -2.2 | | -12 | 57(8.2) | -50 | [-12] | [-44] | [-23] | -107 | -173 | DT | -1.1 | HoldShort | | (-13) | -26 | -55 | -6 | -20 | -2.4,3 | 31 | | 24 | May/16 | 9 | 154.52 | 152.9 | 152.28(-0.13) | 151.19(-0.22) | 150.53(-0.14) | 149.41 | -1.8 | | -12 | 49(4.4) | -50 | [-10] | [-25] | [-28] | -100 | -91 | DT | -0.8 | HoldShort? | | (-9) | -11 | -73 | -4 | -20 | -2.1,3 | 31 | | 25 | May/15 | 15 | 155.1 | 153.76 | 152.48(-0.12) | 151.53(-0.14) | 150.74(0.01) | 150.94 | -2.2 | | -9 | 44(-24) | -50 | [-9] | [-9] | [8] | -76 | 27 | DP | 0.2 | OpenShort? | | (-7) | 1 | 20 | 6 | 1 | -1.2,4 | 31 | | | | |
| 26 | May/15 | 14 | 155.1 | 153.76 | 152.67(-0.17) | 151.74(-0.19) | 150.73(-0.19) | 150.53 | -2.4 | | -9 | 68(-2.2) | -50 | [-14] | [-29] | [-4] | -90 | -6 | DT | -0.2 | HoldShort | | (-11) | -15 | -11 | 5 | -15 | -1.7,3 | 31 | | 27 | May/15 | 13 | 155.1 | 153.76 | 152.93(-0.14) | 152.03(-0.21) | 151.01(-0.28) | 150.75 | -2.3 | | -9 | 70(0.3) | -50 | [-11] | [-36] | [-1] | -87 | -63 | DT | -0.2 | HoldShort | | (-12) | -22 | -4 | 6 | -11 | -1.6,3 | 31 | | 28 | May/15 | 12 | 155.1 | 153.76 | 153.14(-0.13) | 152.35(-0.25) | 151.43(-0.28) | 150.83 | -2.3 | | -9 | 70(4) | -50 | [-10] | [-37] | [2] | -93 | -84 | DP | -0.5 | OpenShort | | (-11) | -22 | 9 | 3 | -17 | -1.8,2 | 31 | | 29 | May/15 | 11 | 155.1 | 153.76 | 153.34(-0.14) | 152.73(-0.16) | 151.85(-0.32) | 150.64 | -2.4 | | -9 | 66(6.7) | -50 | [-11] | [-37] | [-12] | -105 | -114 | DT | -1 | HoldShort | | (-10) | -25 | -15 | -12 | -20 | -2.2,0 | 31 | | 30 | May/15 | 10 | 155.1 | 153.76 | 153.55(-0.18) | 152.98(-0.15) | 152.33(-0.34) | 150.96 | -2.2 | | -9 | 59(5.8) | -50 | [-14] | [-39] | [-20] | -106 | -65 | DT | -1.2 | HoldShort | | (-10) | -27 | -38 | -11 | -20 | -2.3,2 | 31 | | | | |
| 31 | May/15 | 9 | 155.1 | 153.76 | 153.82(-0.13) | 153.21(-0.05) | 152.85(-0.14) | 151.75 | -1.8 | | -9 | 54(-3.2) | -50 | [-10] | [-18] | [-26] | -101 | -26 | DT | -1.1 | CloseShort? | | (-10) | -11 | -59 | -11 | -20 | -2.1,2 | 31 | | 32 | May/12 | 15 | 155.35 | 154.36 | 154.02(-0.12) | 153.29(-0.03) | 153.06(-0.14) | 153.01 | -1.4 | | -4 | 57(-16.2) | -50 | [-10] | [-15] | [1] | -68 | 22 | DP | -0 | OpenShort? | | (-8) | -11 | 6 | -3 | -3 | -0.9,5 | 36 | | 33 | May/12 | 14 | 155.35 | 154.36 | 154.2(-0.1) | 153.34(-0.03) | 153.27(-0.23) | 152.89 | -1.5 | | -4 | 73(-0.8) | -50 | [-8] | [-23] | [-5] | -73 | -33 | DT | -0.3 | OpenShort | | (-9) | -19 | -5 | -9 | -16 | -1.1,5 | 36 | | 34 | May/12 | 13 | 155.35 | 154.36 | 154.36(-0.1) | 153.38(-0.03) | 153.27(0) | 152.99 | -1.4 | | -4 | 74(-0.5) | -50 | [-8] | [-4] | [-4] | -68 | 22 | DT | -0.5 | OpenShort | | (-7) | 0 | -4 | -11 | -11 | -1.1,10 | 36 | | 35 | May/12 | 12 | 155.35 | 154.36 | 154.51(-0.08) | 153.43(-0.11) | 153.62(0.03) | 153.07 | -1.4 | | -4 | 74(0.9) | -45 | [-7] | [-4] | [-5] | -60 | 8 | DT | -0.4 | OpenShort | | (-7) | 2 | -13 | -8 | 7 | -1.2,20 | 36 | | | | |
| 36 | May/12 | 11 | 155.35 | 154.36 | 154.64(-0.08) | 153.6(-0.16) | 153.58(0.03) | 153.34 | -1.2 | | -4 | 73(1.7) | -50 | [-7] | [-6] | [-8] | -46 | 18 | DT | -0.2 | OpenShort | | (-6) | 2 | -36 | 13 | 20 | -1.1,32 | 36 | | 37 | May/12 | 10 | 155.35 | 154.36 | 154.76(-0.03) | 153.84(-0.06) | 153.54(0.07) | 154.09 | -0.8 | | -4 | 72(0.4) | -25 | [-2] | [2] | [-2] | -35 | 12 | RG | 0.5 | Wait | | (-4) | 6 | -21 | 19 | 20 | -0.6,30 | 36 | | 38 | May/12 | 9 | 155.35 | 154.36 | 154.76(0) | 153.94(-0.01) | 153.43(0.19) | 154.54 | -0.5 | | -4 | 71(0) | 30 | [0] | [14] | [29] | -36 | 34 | UR | 0.9 | SmallShort? | | (-1) | 15 | 69 | 20 | 20 | -0.2,19 | 36 | | 39 | May/11 | 15 | 155.36 | 154.59 | 154.81(-0.06) | 153.95(-0.12) | 153.14(-0.07) | 153.08 | -1.4 | | -4 | 71(2.3) | -30 | [-5] | [-13] | [2] | -86 | -62 | DP | -0.1 | OpenShort? | | (-4) | -6 | 10 | 1 | -15 | -1.5,2 | 41 | | 40 | May/11 | 14 | 155.36 | 154.59 | 154.9(-0.06) | 154.14(-0.19) | 153.24(-0.25) | 152.86 | -1.6 | | -4 | 69(6.4) | -50 | [-5] | [-30] | [-3] | -92 | -134 | DT | -0.3 | OpenShort | | (-4) | -20 | -9 | 5 | -16 | -1.8,3 | 41 | | | | |
| 41 | May/11 | 13 | 155.36 | 154.59 | 155(-0.06) | 154.43(-0.2) | 153.63(-0.34) | 153.05 | -1.4 | | -4 | 63(6.6) | -50 | [-5] | [-38] | [-10] | -95 | -159 | DT | -0.6 | OpenShort | | (-4) | -27 | -24 | 0 | -20 | -1.9,3 | 41 | | 42 | May/11 | 12 | 155.36 | 154.59 | 155.1(-0.04) | 154.74(-0.21) | 154.15(-0.19) | 153.55 | -1.1 | | -4 | 56(3.7) | -30 | [-3] | [-26] | [3] | -90 | -108 | DP | -0.7 | OpenShort | | (-4) | -15 | 17 | -13 | -11 | -1.7,3 | 41 | | 43 | May/11 | 11 | 155.36 | 154.59 | 155.16(-0.06) | 155.06(-0.19) | 154.44(-0.21) | 153.19 | -1.4 | | -4 | 52(8.7) | -50 | [-5] | [-27] | [-14] | -108 | -122 | DT | -1.5 | HoldShort | | (-4) | -17 | -17 | -31 | -20 | -2.4,2 | 41 | | 44 | May/11 | 10 | 155.36 | 154.59 | 155.25(-0.06) | 155.35(-0.19) | 154.76(-0.25) | 153.54 | -1.1 | | -4 | 44(7.3) | -50 | [-5] | [-30] | [-26] | -96 | -114 | DT | -1.7 | OpenShort | | (-3) | -20 | -59 | -16 | -20 | -2.5,17 | 41 | | 45 | May/11 | 9 | 155.36 | 154.59 | 155.34(0.01) | 155.65(-0.03) | 155.15(-0.05) | 154.79 | -0.4 | | -4 | 36(-0.3) | -35 | [1] | [-6] | [-15] | -50 | -65 | DR | -0.6 | OpenShort? | | (-1) | -4 | -40 | 1 | -20 | -0.9,23 | 41 | | | | |
| 46 | May/10 | 15 | 155.44 | 154.85 | 155.32(0.02) | 155.69(0.01) | 155.23(-0.06) | 155.64 | 0.1 | | -1 | 37(-0.5) | 5 | [2] | [-3] | [9] | -16 | -19 | RG | 0.7 | Wait? | | (2) | -5 | 25 | 2 | -3 | 0.5,22 | 45 | | 47 | May/10 | 14 | 155.44 | 154.85 | 155.29(0.01) | 155.67(-0.01) | 155.33(-0.22) | 155.09 | -0.2 | | -1 | 37(-1) | -15 | [1] | [-17] | [-1] | -48 | -82 | DR | -0.4 | OpenShort | | (0) | -18 | 17 | -31 | -20 | -0.3,10 | 45 | | 48 | May/10 | 13 | 155.44 | 154.85 | 155.27(0.01) | 155.68(0.01) | 155.68(-0.16) | 154.72 | -0.5 | | -1 | 38(-0.4) | -15 | [1] | [-12] | [-9] | -52 | -95 | DR | -1.6 | OpenShort | | (0) | -13 | -9 | -17 | -20 | -0.9,21 | 45 | | 49 | May/10 | 12 | 155.44 | 154.85 | 155.26(0.01) | 155.68(0) | 155.93(-0.15) | 154.9 | -0.3 | | -1 | 39(-2) | -30 | [1] | [-11] | [-18] | -21 | -72 | DR | -1.7 | OpenShort | | (1) | -12 | -41 | -7 | -20 | -0.6,44 | 45 | | 50 | May/10 | 11 | 155.44 | 154.85 | 155.24(0.05) | 155.67(0.06) | 156.17(0.01) | 155.78 | 0.2 | | -1 | 41(-1.7) | 5 | [4] | [5] | [-4] | 44 | -22 | CR | -0.6 | HoldShort | | (4) | 1 | -19 | 15 | -5 | 0.8,74 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|