|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $125.0500 One month high (close): $138.9100
PGR Daily Change: -0.77% Daily StdDev 2.06% PGR EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $135.06(-0.77%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.6
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 133.07 | 134.12 | 135.07(0.23) | 135.84(-0.04) | 135.84(0.2) | 136.01 | 0.9 | | 3 | 69(-6.7) | 50 | [11] | [13] | [-2] | 13 | -96 | CR | 0.1 | HoldShort | | (12) | 10 | -11 | -4 | 20 | 0.4,53 | 48 | Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces:
Down Forces: 133.07(daily_ema_20 -2.16%) 135.84(hourly_sma_10 -0.12%)
Support Levels: 135.07(hourly_sma_20 -0.69%) 134.12(weak_daily_ema_10 -1.39%)
Resistance Levels:
|
| | | 2 | May/19 | 10 | 133.07 | 134.12 | 134.76(0.23) | 135.9(-0.06) | 135.57(0.1) | 136.3 | 1 | | 3 | 76(-4.9) | 50 | [11] | [8] | [8] | 28 | -78 | UT | 0.3 | OpenLong | | (13) | 5 | 17 | -2 | 20 | 0.6,63 | 48 | | 3 | May/19 | 9 | 133.07 | 134.12 | 134.45(0.21) | 135.98(-0.12) | 135.43(-0.09) | 135.87 | 0.8 | | 3 | 81(-3.8) | 50 | [10] | [-3] | [4] | 26 | -102 | RG | 0.2 | Wait? | | (12) | -4 | 10 | -2 | 17 | 0.5,63 | 48 | | 4 | May/18 | 15 | 133.13 | 133.6 | 134.17(0.18) | 136.15(-0.1) | 135.55(-0.04) | 135.62 | 0.7 | | 2 | 85(1.5) | 50 | [9] | [0] | [1] | 26 | -63 | UT | 0 | OpenLong? | | (11) | -2 | 9 | -7 | -10 | 0.5,63 | 49 | | 5 | May/18 | 14 | 133.13 | 133.6 | 133.93(0.13) | 136.29(-0.09) | 135.61(-0.17) | 135.4 | 0.6 | | 2 | 83(-0.3) | 35 | [6] | [-6] | [5] | 34 | -48 | RG | -0.1 | Wait | | (10) | -8 | 25 | -8 | -20 | 0.5,71 | 49 | | | | |
| 6 | May/18 | 13 | 133.13 | 133.6 | 133.76(0.11) | 136.41(-0.01) | 135.84(-0.31) | 134.77 | 0.5 | | 2 | 83(-0.7) | -15 | [5] | [-11] | [-19] | 33 | -89 | DR | -0.4 | OpenShort | | (6) | -15 | -34 | -9 | -20 | 0.3,75 | 49 | | 7 | May/18 | 12 | 133.13 | 133.6 | 133.61(0.14) | 136.42(0.15) | 136.26(-0.19) | 135.63 | 0.7 | | 2 | 84(0.7) | -5 | [7] | [-1] | [-16] | 48 | -19 | DR | -0.2 | OpenShort | | (8) | -9 | -28 | -8 | -20 | 0.7,80 | 49 | | 8 | May/18 | 11 | 133.13 | 133.6 | 133.42(0.19) | 136.21(0.48) | 136.52(-0.18) | 136.34 | 0.9 | | 2 | 83(1.2) | 40 | [9] | [8] | [-3] | 59 | 8 | CR | -0.1 | HoldShort | | (9) | -9 | 16 | -8 | -20 | 1,84 | 49 | | 9 | May/18 | 10 | 133.13 | 133.6 | 133.17(0.15) | 135.56(0.43) | 136.76(-0.21) | 135.92 | 0.8 | | 2 | 82(0.5) | 5 | [7] | [5] | [-15] | 59 | 28 | CR | -0.3 | HoldShort | | (10) | -10 | -23 | -11 | -20 | 0.9,86 | 49 | | 10 | May/18 | 9 | 133.13 | 133.6 | 132.97(0.17) | 134.98(0.51) | 137.05(0.04) | 136.51 | 1 | | 2 | 82(4.1) | 40 | [8] | [19] | [-7] | 71 | 125 | CR | -0.2 | HoldShort? | | (11) | 2 | -12 | -11 | -17 | 1.2,91 | 49 | | | | |
| 11 | May/17 | 15 | 133.2 | 132.64 | 132.75(0.14) | 134.3(0.5) | 136.99(0.29) | 136.82 | 1 | | 1 | 78(7.3) | 35 | [7] | [31] | [-3] | 83 | 250 | CR | -0.1 | OpenShort? | | (9) | 14 | -11 | -8 | 20 | 1.5,95 | 52 | | 12 | May/17 | 14 | 133.2 | 132.64 | 132.56(0.14) | 133.63(0.54) | 136.6(0.53) | 137.09 | 1.1 | | 1 | 70(6) | 45 | [7] | [43] | [-1] | 91 | 333 | CR | 0.2 | OpenShort | | (9) | 25 | -15 | -7 | 20 | 1.7,98 | 52 | | 13 | May/17 | 13 | 133.2 | 132.64 | 132.37(0.14) | 132.91(0.54) | 135.88(1.13) | 137.48 | 1.2 | | 1 | 64(7.5) | 50 | [7] | [72] | [19] | 103 | 518 | UT | 0.7 | HoldLong | | (9) | 54 | 22 | 12 | 20 | 2.1,100 | 52 | | 14 | May/17 | 12 | 133.2 | 132.64 | 132.18(0.12) | 132.19(0.48) | 134.36(1.1) | 136.92 | 1 | | 1 | 57(7.1) | 50 | [6] | [69] | [20] | 108 | 501 | UT | 1.2 | HoldLong | | (7) | 53 | 11 | 31 | 20 | 2.3,100 | 52 | | 15 | May/17 | 11 | 133.2 | 132.64 | 132.02(0.11) | 131.56(0.37) | 132.9(1.01) | 136.64 | 0.9 | | 1 | 50(7.6) | 50 | [5] | [62] | [50] | 113 | 478 | UT | 2 | HoldLong | | (6) | 48 | 72 | 65 | 20 | 2.5,100 | 52 | | | | |
| 16 | May/17 | 10 | 133.2 | 132.64 | 131.87(0.03) | 131.08(0.24) | 131.57(0.75) | 134.8 | 0.4 | | 1 | 42(1.7) | 35 | [1] | [45] | [35] | 66 | 363 | UT | 2.1 | OpenLong | | (2) | 36 | 46 | 51 | 20 | 1.9,68 | 52 | | 17 | May/17 | 9 | 133.2 | 132.64 | 131.83(-0.03) | 130.77(0.11) | 130.59(0.51) | 133.65 | 0.1 | | 1 | 40(-1.7) | 35 | [-1] | [30] | [68] | 15 | 281 | UR | 2 | SmallShort? | | (-1) | 24 | 156 | 33 | 20 | 1.2,35 | 52 | | 18 | May/16 | 15 | 133.27 | 131.51 | 131.87(-0.2) | 130.63(-0.11) | 129.93(-0.06) | 129.83 | -0.9 | | -7 | 42(-0.9) | -50 | [-10] | [-8] | [1] | -81 | 17 | DP | -0.1 | OpenShort? | | (-9) | -3 | 7 | 4 | -20 | -1.3,2 | 44 | | 19 | May/16 | 14 | 133.27 | 131.51 | 132.14(-0.16) | 130.78(-0.13) | 130.01(-0.16) | 129.66 | -1 | | -7 | 43(1.6) | -50 | [-8] | [-14] | [-8] | -87 | -75 | DT | -0.2 | OpenShort | | (-12) | -8 | -18 | 4 | -20 | -1.5,1 | 44 | | 20 | May/16 | 13 | 133.27 | 131.51 | 132.35(-0.14) | 130.95(-0.18) | 130.22(-0.28) | 130.1 | -0.8 | | -7 | 41(1.4) | -50 | [-7] | [-21] | [1] | -84 | -102 | DP | -0.1 | OpenShort | | (-8) | -14 | 3 | 5 | -9 | -1.4,1 | 44 | | | | |
| 21 | May/16 | 12 | 133.27 | 131.51 | 132.54(-0.12) | 131.19(-0.24) | 130.59(-0.27) | 130.02 | -0.9 | | -7 | 40(2.9) | -50 | [-6] | [-22] | [-1] | -93 | -139 | DT | -0.4 | OpenShort | | (-9) | -14 | -1 | 0 | -11 | -1.7,0 | 44 | | 22 | May/16 | 11 | 133.27 | 131.51 | 132.7(-0.14) | 131.5(-0.25) | 130.94(-0.31) | 130.05 | -0.8 | | -7 | 37(3.6) | -50 | [-7] | [-24] | [-6] | -98 | -140 | DT | -0.6 | OpenShort | | (-7) | -16 | -8 | -10 | -20 | -1.9,0 | 44 | | 23 | May/16 | 10 | 133.27 | 131.51 | 132.89(-0.13) | 131.83(-0.28) | 131.35(-0.21) | 130.24 | -0.8 | | -7 | 34(4.5) | -50 | [-7] | [-20] | [-10] | -98 | -125 | DT | -0.9 | OpenShort | | (-7) | -11 | -21 | -7 | -20 | -2.1,5 | 44 | | 24 | May/16 | 9 | 133.27 | 131.51 | 133.06(-0.09) | 132.2(-0.2) | 131.62(-0.05) | 130.75 | -0.7 | | -7 | 29(2.5) | -50 | [-5] | [-9] | [-18] | -94 | -97 | DT | -0.8 | OpenShort? | | (-6) | -3 | -46 | -5 | -20 | -2.1,9 | 44 | | 25 | May/15 | 15 | 133.71 | 131.41 | 133.18(-0.04) | 132.47(-0.14) | 131.68(-0.09) | 131.89 | -0.5 | | -9 | 27(1.4) | -45 | [-2] | [-10] | [3] | -68 | -83 | DP | 0.2 | OpenShort? | | (-3) | -5 | 4 | 13 | -2 | -1.3,15 | 45 | | | | |
| 26 | May/15 | 14 | 133.71 | 131.41 | 133.23(-0.1) | 132.66(-0.17) | 131.8(-0.2) | 131.79 | -0.5 | | -9 | 25(0.3) | -50 | [-5] | [-17] | [-1] | -78 | -61 | DT | -0 | HoldShort | | (-2) | -10 | -9 | 13 | -9 | -1.5,10 | 45 | | 27 | May/15 | 13 | 133.71 | 131.41 | 133.37(-0.08) | 132.89(-0.17) | 132.06(-0.18) | 132 | -0.4 | | -9 | 25(0.7) | -50 | [-4] | [-16] | [9] | -79 | -66 | DP | -0.1 | OpenShort | | (-5) | -9 | 27 | 5 | -9 | -1.4,6 | 45 | | 28 | May/15 | 12 | 133.71 | 131.41 | 133.48(-0.13) | 133.11(-0.29) | 132.3(-0.38) | 131.34 | -0.6 | | -9 | 24(3.2) | -50 | [-7] | [-30] | [-6] | -108 | -126 | DT | -1 | HoldShort | | (-6) | -19 | -2 | -14 | -20 | -2.3,0 | 45 | | 29 | May/15 | 11 | 133.71 | 131.41 | 133.65(-0.13) | 133.5(-0.19) | 132.8(-0.35) | 131.39 | -0.6 | | -9 | 21(3.6) | -50 | [-7] | [-26] | [-24] | -117 | -129 | DT | -1.8 | HoldShort | | (-7) | -18 | -43 | -24 | -20 | -2.8,3 | 45 | | 30 | May/15 | 10 | 133.71 | 131.41 | 133.83(-0.1) | 133.75(-0.11) | 133.27(-0.19) | 132.45 | -0.3 | | -9 | 17(-0.2) | -50 | [-5] | [-15] | [-15] | -93 | -49 | DT | -1.2 | HoldShort | | (-5) | -10 | -24 | -22 | -20 | -2.1,10 | 45 | | | | |
| 31 | May/15 | 9 | 133.71 | 131.41 | 133.97(-0.04) | 133.9(-0.01) | 133.53(-0.15) | 133.06 | -0.2 | | -9 | 18(0.8) | -50 | [-2] | [-10] | [-9] | -66 | -68 | DT | -0.7 | OpenShort? | | (-5) | -8 | -11 | -15 | -20 | -1.4,19 | 45 | | 32 | May/12 | 15 | 134.01 | 131.75 | 134.02(-0.03) | 133.91(-0.02) | 133.73(-0.15) | 133.34 | -0.2 | | -7 | 17(0.5) | -50 | [-2] | [-9] | [-8] | -45 | -58 | DT | -0.6 | OpenShort? | | (-1) | -8 | -14 | -9 | -20 | -1.1,33 | 46 | | 33 | May/12 | 14 | 134.01 | 131.75 | 134.06(-0.09) | 133.94(0.01) | 133.93(-0.2) | 133.7 | -0.1 | | -7 | 16(-3.6) | -50 | [-5] | [-12] | [-4] | -26 | 8 | DT | -0.4 | OpenShort | | (-1) | -10 | -3 | -11 | -15 | -0.6,39 | 46 | | 34 | May/12 | 13 | 134.01 | 131.75 | 134.18(-0.1) | 133.92(0.03) | 134.2(-0.01) | 133.78 | -0.1 | | -7 | 20(-4.1) | -50 | [-5] | [-2] | [-2] | -20 | 64 | DT | -0.6 | OpenShort | | (-5) | -1 | 2 | -7 | -13 | -0.5,43 | 46 | | 35 | May/12 | 12 | 134.01 | 131.75 | 134.32(-0.1) | 133.88(0.06) | 134.22(-0.03) | 133.74 | -0.1 | | -7 | 24(-2.6) | -50 | [-5] | [-2] | [-7] | -17 | 48 | DT | -0.5 | OpenShort | | (-6) | -2 | -13 | -8 | -19 | -0.6,48 | 46 | | | | |
| 36 | May/12 | 11 | 134.01 | 131.75 | 134.45(-0.1) | 133.8(-0.04) | 134.26(0.11) | 134.08 | 0 | | -7 | 27(-2.8) | -50 | [-5] | [2] | [1] | 6 | 92 | UR | -0.2 | SmallShort | | (-5) | 6 | -9 | 16 | 20 | -0.4,66 | 46 | | 37 | May/12 | 10 | 134.01 | 131.75 | 134.59(-0.07) | 133.86(0.01) | 134.11(0.1) | 134.31 | 0.1 | | -7 | 29(-1.8) | -50 | [-4] | [4] | [-6] | 2 | 72 | RG | 0.2 | Wait | | (-5) | 5 | -30 | 16 | 20 | -0.3,59 | 46 | | 38 | May/12 | 9 | 134.01 | 131.75 | 134.69(-0.01) | 133.85(0.03) | 133.97(0.25) | 135.08 | 0.3 | | -7 | 31(-0.2) | 10 | [-1] | [13] | [25] | 8 | 100 | UR | 0.9 | SmallShort? | | (-3) | 13 | 47 | 25 | 20 | 0.3,50 | 46 | | 39 | May/11 | 15 | 134.13 | 131.98 | 134.71(-0.04) | 133.81(-0.07) | 133.64(0.08) | 133.9 | -0.1 | | -7 | 31(1) | -25 | [-2] | [1] | [2] | -41 | -2 | UR | 0.2 | SmallShort? | | (-3) | 4 | -2 | 7 | 18 | -0.7,27 | 44 | | 40 | May/11 | 14 | 134.13 | 131.98 | 134.76(-0.03) | 133.9(-0.11) | 133.53(0.15) | 133.96 | -0 | | -7 | 30(0.4) | -5 | [-2] | [4] | [13] | -47 | 4 | UR | 0.4 | SmallShort | | (-2) | 8 | 28 | 8 | 20 | -0.7,21 | 44 | | | | |
| 41 | May/11 | 13 | 134.13 | 131.98 | 134.8(-0.02) | 134.05(-0.05) | 133.33(-0.21) | 133.26 | -0.2 | | -7 | 30(1) | -45 | [-1] | [-13] | [-6] | -68 | -142 | DT | -0.1 | OpenShort | | (-3) | -11 | -13 | 1 | -20 | -1.3,15 | 44 | | 42 | May/11 | 12 | 134.13 | 131.98 | 134.83(-0.01) | 134.12(-0.04) | 133.61(-0.07) | 133.6 | -0.1 | | -7 | 29(0.1) | -30 | [-1] | [-5] | [1] | -62 | -98 | DP | -0 | OpenShort | | (-1) | -4 | 5 | 6 | -20 | -1.1,16 | 44 | | 43 | May/11 | 11 | 134.13 | 131.98 | 134.84(-0.01) | 134.17(-0.2) | 133.71(-0.2) | 133.47 | -0.2 | | -7 | 29(0.5) | -40 | [-1] | [-16] | [-1] | -70 | -139 | DT | -0.2 | OpenShort | | (-1) | -10 | 2 | -13 | 5 | -1.2,10 | 44 | | 44 | May/11 | 10 | 134.13 | 131.98 | 134.86(0.04) | 134.44(-0.22) | 133.98(-0.19) | 133.43 | -0.2 | | -7 | 28(-2.2) | -15 | [2] | [-15] | [5] | -70 | -193 | RG | -0.5 | Wait | | (-1) | -10 | 22 | -14 | -3 | -1.3,13 | 44 | | 45 | May/11 | 9 | 134.13 | 131.98 | 134.8(0.05) | 134.73(-0.28) | 134.23(-0.4) | 132.88 | -0.3 | | -7 | 31(-4.3) | -50 | [3] | [-27] | [-31] | -79 | -283 | DR | -1.1 | HoldShort? | | (1) | -20 | -70 | -26 | -20 | -1.6,11 | 44 | | | | |
| 46 | May/10 | 15 | 134.32 | 132 | 134.73(0.17) | 135.11(-0.16) | 134.77(0.1) | 134.64 | 0.1 | | -10 | 35(0.1) | 10 | [9] | [3] | [4] | -31 | -147 | RG | -0.1 | Wait? | | (7) | 5 | 17 | -14 | 5 | -0.1,22 | 42 | | 47 | May/10 | 14 | 134.32 | 132 | 134.5(0.17) | 135.32(-0.16) | 134.77(0) | 134.21 | -0 | | -10 | 35(-6.5) | -25 | [9] | [-2] | [-12] | -28 | -180 | DR | -0.3 | OpenShort | | (9) | 0 | -21 | -17 | -20 | -0.2,27 | 42 | | 48 | May/10 | 13 | 134.32 | 132 | 134.27(0.19) | 135.54(-0.05) | 134.64(-0.19) | 134.75 | 0.1 | | -10 | 41(-4.6) | -10 | [10] | [-9] | [-4] | 0 | -184 | DR | 0.1 | OpenShort | | (11) | -10 | -5 | 0 | -20 | 0.2,45 | 42 | | 49 | May/10 | 12 | 134.32 | 132 | 134.02(0.22) | 135.61(-0.01) | 134.9(-0.25) | 134.87 | 0.1 | | -10 | 46(-5) | -30 | [11] | [-11] | [-9] | 12 | -209 | DR | -0 | OpenShort | | (11) | -13 | -20 | 4 | -20 | 0.4,52 | 42 | | 50 | May/10 | 11 | 134.32 | 132 | 133.73(0.26) | 135.63(0.07) | 135.24(-0.13) | 135.38 | 0.2 | | -10 | 51(-4.1) | 25 | [13] | [-2] | [18] | 24 | -156 | RG | 0.1 | Wait | | (13) | -7 | 56 | 8 | -20 | 0.7,56 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|