|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $262.3500 One month high (close): $316.8100
NVDA Daily Change: -1.22% Daily StdDev 2.73% NVDA EMA_5_Trend: 1.98% 10Minute StdDev: $7.1626
Latest Price : $312.93(-1.22%) | Tue. May 23, 2023($2.3) Mon. May 22, 2023($1.5) Fri. May 19, 2023($4.7) Thu. May 18, 2023($8.2) Wed. May 17, 2023($2.7) Tue. May 16, 2023($4.5) Mon. May 15, 2023($2.7) Fri. May 12, 2023($1.9)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 2
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 286.26 | 295.35 | 305.19(0.24) | 312.88(0.34) | 313.55(-0.24) | 312.03 | 1.9 | | 14 | 60(-0.4) | 50 | [9] | [3] | [-8] | 47 | -102 | CR | -0.2 | HoldShort | | (9) | -9 | 6 | -15 | -20 | 0.8,77 | 63 | Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -0.9%(42%)
Daily Trend: %
Up Forces: 312.88(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 305.19(hourly_sma_20 -2.19%) 295.35(daily_ema_10 -5.35%) 286.26(daily_ema_20 -8.26%)
Resistance Levels:
|
| | | 2 | May/19 | 10 | 286.26 | 295.35 | 304.45(0.26) | 311.81(0.33) | 314.3(-0.24) | 311.43 | 1.9 | | 14 | 61(-1.1) | 50 | [10] | [3] | [-15] | 58 | -113 | CR | -0.4 | HoldShort | | (9) | -9 | -20 | -11 | -20 | 0.9,85 | 63 | | 3 | May/19 | 9 | 286.26 | 295.35 | 303.66(0.37) | 310.77(0.47) | 315.05(-0.04) | 313.25 | 2 | | 14 | 62(0.1) | 50 | [14] | [14] | [-17] | 73 | -90 | CR | -0.2 | HoldShort? | | (11) | -2 | -38 | -9 | -20 | 1.2,93 | 63 | | 4 | May/18 | 15 | 284.09 | 292.6 | 302.55(0.42) | 309.33(0.62) | 315.17(0.46) | 316.8 | 2.7 | | 15 | 62(-3.5) | 50 | [15] | [37] | [11] | 92 | 142 | UT | 0.2 | HoldLong? | | (15) | 17 | 26 | -3 | 20 | 1.7,99 | 71 | | 5 | May/18 | 14 | 284.09 | 292.6 | 301.27(0.41) | 307.43(0.53) | 313.72(0.46) | 314.44 | 2.5 | | 15 | 65(0.8) | 50 | [15] | [35] | [-1] | 91 | 127 | CR | 0.1 | OpenShort | | (14) | 17 | -10 | -8 | 20 | 1.7,98 | 71 | | | | |
| 6 | May/18 | 13 | 284.09 | 292.6 | 300.03(0.46) | 305.81(0.62) | 312.29(0.96) | 315.35 | 2.6 | | 15 | 65(4.3) | 50 | [17] | [55] | [10] | 99 | 276 | UT | 0.4 | OpenLong | | (16) | 35 | 11 | -4 | 20 | 2,99 | 71 | | 7 | May/18 | 12 | 284.09 | 292.6 | 298.66(0.44) | 303.92(0.64) | 309.31(0.95) | 314.32 | 2.5 | | 15 | 60(5.4) | 50 | [16] | [55] | [6] | 102 | 303 | UT | 0.7 | HoldLong | | (16) | 35 | -6 | -2 | 20 | 2.1,99 | 71 | | 8 | May/18 | 11 | 284.09 | 292.6 | 297.34(0.46) | 301.99(0.7) | 306.39(0.97) | 314.91 | 2.5 | | 15 | 55(8) | 50 | [17] | [57] | [32] | 115 | 359 | UT | 1.3 | HoldLong | | (16) | 35 | 56 | 9 | 20 | 2.6,100 | 71 | | 9 | May/18 | 10 | 284.09 | 292.6 | 295.98(0.41) | 299.89(0.47) | 303.44(0.77) | 309.85 | 2.1 | | 15 | 47(4.3) | 50 | [15] | [45] | [24] | 110 | 239 | UT | 1.1 | HoldLong | | (14) | 28 | 37 | 8 | 20 | 2.4,100 | 71 | | 10 | May/18 | 9 | 284.09 | 292.6 | 294.78(0.4) | 298.48(0.34) | 301.12(0.61) | 306.56 | 1.9 | | 15 | 43(1) | 50 | [15] | [37] | [32] | 108 | 136 | UT | 1.1 | CloseLong? | | (13) | 22 | 63 | 7 | 20 | 2.3,100 | 71 | | | | |
| 11 | May/17 | 15 | 281.67 | 288.35 | 293.6(0.28) | 297.48(0.13) | 299.29(0.25) | 300.98 | 2 | | 10 | 42(-12.8) | 50 | [10] | [17] | [8] | 88 | 18 | UT | 0.3 | HoldLong? | | (11) | 9 | 10 | 2 | 20 | 1.5,100 | 69 | | 12 | May/17 | 14 | 281.67 | 288.35 | 292.77(0.3) | 297.09(0.18) | 298.53(0.33) | 300.11 | 1.9 | | 10 | 54(-1.6) | 50 | [11] | [21] | [4] | 85 | 13 | UT | 0.3 | HoldLong | | (10) | 12 | 2 | 2 | 20 | 1.4,100 | 69 | | 13 | May/17 | 13 | 281.67 | 288.35 | 291.89(0.32) | 296.55(0.27) | 297.56(0.42) | 299.93 | 1.9 | | 10 | 56(-1.1) | 50 | [12] | [26] | [10] | 88 | 49 | UT | 0.4 | HoldLong | | (11) | 16 | 20 | 5 | 20 | 1.5,100 | 69 | | 14 | May/17 | 12 | 281.67 | 288.35 | 290.97(0.27) | 295.76(0.22) | 296.31(0.16) | 298.13 | 1.7 | | 10 | 57(-0.7) | 50 | [10] | [15] | [4] | 83 | 1 | UT | 0.3 | HoldLong | | (10) | 6 | 7 | 5 | 7 | 1.3,100 | 69 | | 15 | May/17 | 11 | 281.67 | 288.35 | 290.19(0.28) | 295.11(0.3) | 295.84(0.06) | 297.51 | 1.7 | | 10 | 58(-0.3) | 50 | [10] | [13] | [2] | 79 | -37 | UT | 0.3 | HoldLong | | (10) | 2 | 6 | 4 | -4 | 1.3,96 | 69 | | | | |
| 16 | May/17 | 10 | 281.67 | 288.35 | 289.39(0.24) | 294.24(0.29) | 295.84(0) | 296.94 | 1.6 | | 10 | 58(1.3) | 50 | [9] | [10] | [6] | 74 | -1 | UT | 0.2 | OpenLong | | (10) | 0 | 18 | -3 | 4 | 1.4,89 | 69 | | 17 | May/17 | 9 | 281.67 | 288.35 | 288.69(0.2) | 293.4(0.23) | 295.64(0.01) | 295.41 | 1.5 | | 10 | 57(1) | 50 | [7] | [9] | [5] | 69 | 16 | UT | -0 | OpenLong? | | (8) | 0 | 19 | -9 | -3 | 1.3,86 | 69 | | 18 | May/16 | 15 | 280.43 | 285.89 | 288.12(0.13) | 292.72(0.23) | 295.6(0.14) | 293.75 | 1.6 | | 7 | 56(-6) | 30 | [5] | [12] | [-11] | 67 | 98 | CR | -0.4 | HoldShort? | | (7) | 5 | -22 | -14 | -18 | 1.1,89 | 67 | | 19 | May/16 | 14 | 280.43 | 285.89 | 287.75(0.17) | 292.06(0.33) | 295.2(0.26) | 295.6 | 1.8 | | 7 | 62(3.5) | 50 | [6] | [18] | [-4] | 84 | 159 | CR | 0.1 | OpenShort | | (6) | 10 | -12 | -9 | 13 | 1.5,96 | 67 | | 20 | May/16 | 13 | 280.43 | 285.89 | 287.26(0.2) | 291.1(0.48) | 294.42(0.56) | 296.62 | 2 | | 7 | 58(6.5) | 50 | [7] | [32] | [1] | 97 | 265 | UT | 0.5 | OpenLong | | (7) | 20 | -3 | -2 | 20 | 1.9,99 | 67 | | | | |
| 21 | May/16 | 12 | 280.43 | 285.89 | 286.7(0.2) | 289.7(0.44) | 292.79(0.57) | 296.89 | 2 | | 7 | 52(8.4) | 50 | [7] | [32] | [14] | 110 | 299 | UT | 1 | HoldLong | | (7) | 21 | 24 | 0 | 20 | 2.4,100 | 67 | | 22 | May/16 | 11 | 280.43 | 285.89 | 286.12(0.14) | 288.42(0.42) | 291.13(0.46) | 294.83 | 1.7 | | 7 | 43(7.2) | 50 | [5] | [27] | [17] | 110 | 274 | UT | 1 | HoldLong | | (6) | 17 | 32 | 6 | 20 | 2.4,100 | 67 | | 23 | May/16 | 10 | 280.43 | 285.89 | 285.71(0.12) | 287.21(0.37) | 289.81(0.33) | 292.11 | 1.4 | | 7 | 36(4.8) | 50 | [4] | [21] | [6] | 103 | 179 | UT | 0.8 | HoldLong | | (3) | 12 | 7 | 3 | 20 | 2.1,100 | 67 | | 24 | May/16 | 9 | 280.43 | 285.89 | 285.38(0.12) | 286.16(0.32) | 288.87(0.38) | 291.49 | 1.3 | | 7 | 31(4.5) | 50 | [4] | [22] | [17] | 110 | 184 | UT | 1 | HoldLong? | | (4) | 14 | 32 | 9 | 20 | 2.4,100 | 67 | | 25 | May/15 | 15 | 279.62 | 284.85 | 285.05(0.03) | 285.26(0.25) | 287.78(0.41) | 288.79 | 1.1 | | 7 | 27(0.7) | 50 | [1] | [20] | [6] | 93 | 209 | UT | 0.5 | HoldLong? | | (3) | 15 | 2 | 15 | 20 | 1.7,100 | 70 | | | | |
| 26 | May/15 | 14 | 279.62 | 284.85 | 284.96(-0.01) | 284.54(0.19) | 286.6(0.3) | 288.63 | 1.1 | | 7 | 26(-0.9) | 50 | [-0] | [15] | [11] | 95 | 221 | UR | 1 | SmallShort | | (1) | 11 | 5 | 28 | 20 | 1.8,100 | 70 | | 27 | May/15 | 13 | 279.62 | 284.85 | 284.96(0) | 283.99(0.17) | 285.73(0.4) | 288.18 | 1.1 | | 7 | 27(0.2) | 50 | [0] | [18] | [15] | 82 | 215 | UR | 1.1 | SmallShort | | (-1) | 15 | 8 | 42 | 20 | 1.5,94 | 70 | | 28 | May/15 | 12 | 279.62 | 284.85 | 284.99(0.03) | 283.51(0.04) | 284.59(0.42) | 287.54 | 1 | | 7 | 27(0.7) | 50 | [1] | [17] | [19] | 48 | 169 | UT | 1.4 | OpenLong | | (-0) | 15 | 21 | 30 | 20 | 1.2,68 | 70 | | 29 | May/15 | 11 | 279.62 | 284.85 | 284.91(-0.05) | 283.41(0.01) | 283.4(0.25) | 285.8 | 0.8 | | 7 | 26(-2.1) | 50 | [-2] | [9] | [21] | 11 | 150 | UR | 1.1 | SmallShort | | (-0) | 9 | 35 | 27 | 20 | 0.4,51 | 70 | | 30 | May/15 | 10 | 279.62 | 284.85 | 285.06(-0.12) | 283.39(-0.12) | 282.68(0.04) | 282.91 | 0.4 | | 7 | 28(-0.8) | 20 | [-4] | [-1] | [-2] | -45 | 58 | RG | 0.1 | Wait | | (-4) | 1 | -15 | 15 | 8 | -0.9,28 | 70 | | | | |
| 31 | May/15 | 9 | 279.62 | 284.85 | 285.39(-0.07) | 283.73(-0.02) | 282.56(0.12) | 284.18 | 0.6 | | 7 | 29(-1.6) | 40 | [-3] | [4] | [11] | -42 | 65 | UR | 0.7 | SmallShort? | | (-3) | 4 | 19 | 16 | 20 | -0.5,21 | 70 | | 32 | May/12 | 15 | 278.66 | 284.76 | 285.6(-0.1) | 283.8(-0.14) | 282.21(-0.07) | 282.63 | 0.5 | | 7 | 31(0.4) | 35 | [-4] | [-5] | [6] | -71 | -12 | RG | 0.2 | Wait? | | (-4) | -3 | 11 | 12 | -0 | -1.2,9 | 60 | | 33 | May/12 | 14 | 278.66 | 284.76 | 285.9(-0.08) | 284.21(-0.14) | 282.41(-0.37) | 281.71 | 0.4 | | 7 | 30(2.7) | 10 | [-3] | [-16] | [-5] | -90 | -162 | RG | -0.3 | Wait | | (-4) | -13 | -6 | -1 | -20 | -1.7,3 | 60 | | 34 | May/12 | 13 | 278.66 | 284.76 | 286.13(-0.09) | 284.61(-0.08) | 283.45(-0.24) | 282.26 | 0.4 | | 7 | 28(2.3) | 20 | [-3] | [-10] | [-1] | -90 | -108 | RG | -0.5 | Wait | | (-2) | -9 | 7 | -3 | -20 | -1.7,3 | 60 | | 35 | May/12 | 12 | 278.66 | 284.76 | 286.38(-0.07) | 284.85(-0.18) | 284.13(-0.27) | 281.67 | 0.4 | | 7 | 25(3.5) | 15 | [-3] | [-13] | [-13] | -108 | -157 | RG | -1.2 | SmallLong | | (-3) | -10 | -16 | -28 | -20 | -2.3,0 | 60 | | | | |
| 36 | May/12 | 11 | 278.66 | 284.76 | 286.59(-0.05) | 285.37(-0.23) | 284.9(-0.18) | 282.97 | 0.5 | | 7 | 22(2.6) | 25 | [-2] | [-10] | [-5] | -88 | -124 | RG | -1.1 | SmallLong | | (-2) | -6 | -6 | -12 | -11 | -2.1,15 | 60 | | 37 | May/12 | 10 | 278.66 | 284.76 | 286.74(-0.04) | 286.03(-0.17) | 285.41(-0.24) | 283.5 | 0.6 | | 7 | 19(1.7) | 0 | [-1] | [-11] | [-17] | -81 | -133 | RG | -1.2 | SmallLong | | (-1) | -9 | -39 | -13 | -20 | -2.1,22 | 60 | | 38 | May/12 | 9 | 278.66 | 284.76 | 286.86(0.02) | 286.52(0.03) | 286.11(0.12) | 286.76 | 1 | | 7 | 17(-0.1) | 50 | [1] | [6] | [7] | -23 | 12 | UT | 0.5 | OpenLong? | | (1) | 4 | 14 | 10 | 4 | -0.1,30 | 60 | | 39 | May/11 | 15 | 277.88 | 284.18 | 286.8(-0.03) | 286.42(-0.11) | 285.77(0.07) | 285.6 | 0.9 | | 8 | 18(1) | 35 | [-1] | [2] | [-1] | -53 | 10 | RG | -0.1 | Wait? | | (-0) | 3 | -1 | -3 | 2 | -0.9,20 | 60 | | 40 | May/11 | 14 | 277.88 | 284.18 | 286.88(-0.11) | 286.73(-0.12) | 285.57(-0.11) | 285.71 | 0.9 | | 8 | 17(-3.7) | 15 | [-4] | [-6] | [2] | -43 | 45 | RG | 0.1 | Wait | | (-1) | -4 | 4 | 5 | -1 | -0.8,27 | 60 | | | | |
| 41 | May/11 | 13 | 277.88 | 284.18 | 287.19(-0.08) | 287.07(-0.12) | 285.88(-0.27) | 285.38 | 0.9 | | 8 | 20(-1) | 20 | [-3] | [-11] | [-6] | -52 | -48 | RG | -0.3 | Wait | | (-4) | -10 | -15 | 2 | -14 | -1.1,26 | 60 | | 42 | May/11 | 12 | 277.88 | 284.18 | 287.43(-0.05) | 287.41(-0.06) | 286.65(-0.09) | 286.6 | 1 | | 8 | 21(-0.7) | 30 | [-2] | [-3] | [2] | -43 | -1 | RG | -0 | Wait | | (-2) | -3 | 13 | -10 | -5 | -0.5,20 | 60 | | 43 | May/11 | 11 | 277.88 | 284.18 | 287.57(-0.06) | 287.58(-0.03) | 286.9(-0.06) | 285.54 | 0.9 | | 8 | 22(0.6) | 35 | [-2] | [-2] | [-5] | -58 | -23 | RG | -0.7 | Wait | | (-3) | -2 | 11 | -28 | -20 | -1.1,20 | 60 | | 44 | May/11 | 10 | 277.88 | 284.18 | 287.75(-0.07) | 287.66(-0.11) | 287.07(-0.32) | 284.63 | 0.8 | | 8 | 21(1.8) | 0 | [-3] | [-12] | [-17] | -58 | -119 | RG | -1.4 | SmallLong | | (-3) | -11 | -29 | -17 | -20 | -1.7,35 | 60 | | 45 | May/11 | 9 | 277.88 | 284.18 | 287.95(0.04) | 287.97(0.05) | 288(-0.1) | 287.05 | 1.1 | | 8 | 20(-1.3) | 30 | [1] | [-1] | [-11] | -14 | -97 | DR | -0.6 | OpenShort? | | (-1) | -4 | -28 | 4 | -20 | -0.5,49 | 60 | | | | |
| 46 | May/10 | 15 | 276.86 | 282.95 | 287.83(0.09) | 287.83(0.13) | 288.28(0.04) | 289.38 | 1.5 | | 9 | 21(-1) | 50 | [3] | [7] | [6] | 25 | -35 | UT | 0.6 | OpenLong? | | (3) | 1 | 16 | 0 | 11 | 0.9,52 | 62 | | 47 | May/10 | 14 | 276.86 | 282.95 | 287.58(0.02) | 287.45(0.09) | 288.16(-0.03) | 288.05 | 1.3 | | 9 | 22(0) | 50 | [1] | [3] | [5] | -7 | -9 | UT | -0.1 | OpenLong | | (2) | -1 | 22 | -11 | -4 | 0.3,36 | 62 | | 48 | May/10 | 13 | 276.86 | 282.95 | 287.53(-0.01) | 287.2(0.01) | 288.16(-0) | 286.21 | 1.1 | | 9 | 22(0.1) | 20 | [-0] | [2] | [-14] | -27 | -38 | RG | -1.1 | SmallLong | | (-0) | 0 | -30 | -9 | -20 | -0.7,41 | 62 | | 49 | May/10 | 12 | 276.86 | 282.95 | 287.55(0.07) | 287.18(0.06) | 288.27(0.13) | 288.78 | 1.4 | | 9 | 22(-0.7) | 50 | [3] | [8] | [3] | 24 | -1 | UT | 0.3 | OpenLong | | (1) | 5 | -1 | 8 | 20 | 0.7,56 | 62 | | 50 | May/10 | 11 | 276.86 | 282.95 | 287.34(0.08) | 287.02(-0.11) | 287.91(0.16) | 288.87 | 1.4 | | 9 | 22(-1.5) | 50 | [3] | [7] | [6] | 26 | 9 | UT | 0.5 | OpenLong | | (3) | 6 | -1 | 9 | 20 | 0.8,56 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|