|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $93.9900 One month high (close): $104.7700
NBIX Daily Change: -0.92% Daily StdDev 1.47% NBIX EMA_5_Trend: -0.55% 10Minute StdDev: $0.5929
Latest Price : $93.99(-0.92%) | Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.9) Tue. May 16, 2023($1.2) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.4)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.4
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 98.57 | 96.25 | 94.7(-0.07) | 94.74(-0.08) | 94.41(-0.04) | 94.48 | -1.2 | | -18 | 16(-2.1) | -50 | [-5] | [-10] | [2] | -11 | 35 | DP | 0.1 | OpenShort | | (-4) | -3 | 3 | 5 | -3 | -0.4,49 | 26 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.7(hourly_sma_20 0.23%) 94.74(hourly_sma_10 0.28%) 96.25(daily_ema_10 1.87%) 98.57(daily_ema_20 4.33%)
|
| | | 2 | May/19 | 10 | 98.57 | 96.25 | 94.77(-0.08) | 94.82(-0.08) | 94.45(-0.17) | 94.44 | -1.2 | | -18 | 18(-1.5) | -50 | [-5] | [-19] | [-7] | -16 | 4 | DT | -0 | OpenShort | | (-6) | -12 | -21 | 6 | -7 | -0.5,47 | 26 | | 3 | May/19 | 9 | 98.57 | 96.25 | 94.85(-0.08) | 94.9(-0.04) | 94.61(-0.07) | 94.71 | -1.2 | | -18 | 20(-1.9) | -50 | [-5] | [-11] | [7] | -11 | 47 | DP | 0.2 | OpenShort? | | (-5) | -5 | 25 | -4 | -5 | -0.2,44 | 26 | | 4 | May/18 | 15 | 99.08 | 96.62 | 94.93(-0.12) | 94.94(-0.03) | 94.68(-0.2) | 94.39 | -1.4 | | -18 | 22(-2.3) | -50 | [-8] | [-19] | [5] | -26 | 5 | DP | -0.4 | OpenShort? | | (-8) | -14 | 29 | -13 | -20 | -0.7,42 | 39 | | 5 | May/18 | 14 | 99.08 | 96.62 | 95.04(-0.22) | 94.97(-0.01) | 94.87(-0.23) | 94.02 | -1.5 | | -18 | 24(-6.7) | -50 | [-15] | [-22] | [-26] | -34 | 38 | DT | -1.1 | OpenShort | | (-10) | -16 | -55 | -12 | -20 | -1.3,49 | 39 | | | | |
| 6 | May/18 | 13 | 99.08 | 96.62 | 95.25(-0.18) | 94.98(0.13) | 95.09(-0.11) | 94.72 | -1.3 | | -18 | 31(-5.2) | -50 | [-12] | [-8] | [-15] | 2 | 80 | DT | -0.4 | OpenShort | | (-15) | -7 | -35 | 3 | -20 | -0.5,64 | 39 | | 7 | May/18 | 12 | 99.08 | 96.62 | 95.42(-0.13) | 94.86(0.17) | 95.19(0.01) | 95.17 | -1.2 | | -18 | 36(-2.6) | -50 | [-9] | [2] | [3] | 14 | 92 | UR | -0 | SmallShort | | (-13) | 1 | 6 | 12 | -13 | -0.2,69 | 39 | | 8 | May/18 | 11 | 99.08 | 96.62 | 95.54(-0.14) | 94.7(0.05) | 95.18(-0.05) | 95.09 | -1.2 | | -18 | 39(-1.8) | -50 | [-10] | [-6] | [-3] | 1 | 68 | DT | -0.1 | OpenShort | | (-10) | -3 | -18 | 7 | 18 | -0.3,58 | 39 | | 9 | May/18 | 10 | 99.08 | 96.62 | 95.67(-0.1) | 94.65(0.04) | 95.23(0.16) | 95.32 | -1.1 | | -18 | 40(-1.4) | -50 | [-7] | [8] | [11] | -6 | 88 | UR | 0.1 | SmallShort | | (-8) | 11 | 19 | 9 | 20 | -0.3,52 | 39 | | 10 | May/18 | 9 | 99.08 | 96.62 | 95.77(-0.13) | 94.61(-0.04) | 95.08(0.23) | 95.08 | -1.2 | | -18 | 42(-1.4) | -50 | [-9] | [10] | [-0] | -21 | 101 | RG | 0 | Wait? | | (-10) | 16 | -15 | 7 | 20 | -0.5,42 | 39 | | | | |
| 11 | May/17 | 15 | 99.56 | 96.75 | 95.89(-0.1) | 94.65(-0.08) | 94.86(0.34) | 95.27 | -1.3 | | -20 | 43(-0.4) | -50 | [-7] | [15] | [10] | -19 | 110 | UR | 0.3 | SmallShort? | | (-10) | 23 | 6 | 15 | 20 | -0.4,41 | 37 | | 12 | May/17 | 14 | 99.56 | 96.75 | 95.99(-0.07) | 94.73(-0.08) | 94.54(0.34) | 95.19 | -1.3 | | -20 | 44(0.2) | -40 | [-5] | [15] | [7] | -33 | 60 | UR | 0.4 | SmallShort | | (-7) | 23 | -1 | 18 | 20 | -0.5,30 | 37 | | 13 | May/17 | 13 | 99.56 | 96.75 | 96.06(-0.06) | 94.81(-0.09) | 94.22(0.16) | 95.2 | -1.3 | | -20 | 43(0.2) | -20 | [-4] | [3] | [22] | -43 | 0 | UR | 0.7 | SmallShort | | (-5) | 11 | 45 | 20 | 20 | -0.6,22 | 37 | | 14 | May/17 | 12 | 99.56 | 96.75 | 96.12(-0.1) | 94.9(-0.22) | 94.07(-0.06) | 94.62 | -1.5 | | -20 | 43(1.2) | -50 | [-7] | [-17] | [21] | -65 | -83 | DP | 0.4 | OpenShort | | (-7) | -4 | 47 | 16 | 20 | -1,10 | 37 | | 15 | May/17 | 11 | 99.56 | 96.75 | 96.22(-0.15) | 95.11(-0.44) | 94.13(-0.32) | 94.02 | -1.6 | | -20 | 42(2.5) | -50 | [-10] | [-42] | [12] | -87 | -167 | DP | -0.1 | OpenShort | | (-10) | -22 | 30 | 7 | 8 | -1.6,3 | 37 | | | | |
| 16 | May/17 | 10 | 99.56 | 96.75 | 96.36(-0.18) | 95.53(-0.49) | 94.43(-0.55) | 93.64 | -1.8 | | -20 | 39(5.4) | -50 | [-12] | [-60] | [-2] | -103 | -241 | BT | -0.6 | OpenLong | | (-13) | -37 | 1 | 2 | -20 | -2.1,0 | 37 | | 17 | May/17 | 9 | 99.56 | 96.75 | 96.53(-0.21) | 96(-0.39) | 94.95(-0.47) | 93.62 | -1.8 | | -20 | 34(5) | -50 | [-14] | [-52] | [-31] | -113 | -216 | DT | -1.2 | HoldShort? | | (-14) | -32 | -70 | -4 | -20 | -2.5,0 | 37 | | 18 | May/16 | 15 | 100.03 | 97.17 | 96.73(-0.18) | 96.38(-0.31) | 95.4(-0.34) | 94.52 | -1.7 | | -22 | 29(2.4) | -50 | [-12] | [-42] | [-16] | -108 | -144 | DT | -0.9 | HoldShort? | | (-13) | -23 | -28 | -5 | -20 | -2.3,0 | 34 | | 19 | May/16 | 14 | 100.03 | 97.17 | 96.9(-0.13) | 96.68(-0.27) | 95.73(-0.4) | 94.88 | -1.6 | | -22 | 27(4.2) | -50 | [-9] | [-44] | [-24] | -108 | -182 | DT | -1 | HoldShort | | (-13) | -27 | -51 | -6 | -20 | -2.3,0 | 34 | | 20 | May/16 | 13 | 100.03 | 97.17 | 97.03(-0.08) | 96.94(-0.21) | 96.11(-0.54) | 95.54 | -1.4 | | -22 | 22(2.2) | -50 | [-5] | [-51] | [-19] | -100 | -200 | DT | -0.8 | HoldShort | | (-7) | -37 | -36 | -15 | -20 | -2,0 | 34 | | | | |
| 21 | May/16 | 12 | 100.03 | 97.17 | 97.11(-0.04) | 97.14(-0.11) | 96.63(-0.44) | 96.01 | -1.2 | | -22 | 20(1.4) | -50 | [-3] | [-40] | [-10] | -93 | -173 | DT | -0.9 | OpenShort | | (-4) | -30 | -1 | -29 | -20 | -1.7,0 | 34 | | 22 | May/16 | 11 | 100.03 | 97.17 | 97.15(-0.04) | 97.25(-0.06) | 97.06(-0.33) | 96.03 | -1.2 | | -22 | 19(1.5) | -50 | [-3] | [-31] | [-21] | -91 | -159 | DT | -1.7 | OpenShort | | (-4) | -22 | -15 | -60 | -20 | -1.8,4 | 34 | | 23 | May/16 | 10 | 100.03 | 97.17 | 97.19(-0.02) | 97.31(-0.04) | 97.38(-0.29) | 96.22 | -1.2 | | -22 | 17(0.9) | -50 | [-1] | [-27] | [-24] | -56 | -147 | DT | -2 | OpenShort | | (-2) | -20 | -33 | -46 | -20 | -1.7,37 | 34 | | 24 | May/16 | 9 | 100.03 | 97.17 | 97.21(0.01) | 97.35(0.03) | 97.66(-0.11) | 96.65 | -1 | | -22 | 16(-0.2) | -50 | [1] | [-12] | [-47] | -5 | -95 | DR | -1.9 | OpenShort? | | (1) | -7 | -119 | -17 | -20 | -1,70 | 34 | | 25 | May/15 | 15 | 100.51 | 98.07 | 97.2(0.09) | 97.32(0.14) | 97.77(0.14) | 98.23 | -0.7 | | -17 | 17(0.2) | -5 | [6] | [12] | [7] | 89 | 60 | RG | 0.8 | SmallShort? | | (6) | 10 | 4 | 16 | 20 | 1.9,91 | 40 | | | | |
| 26 | May/15 | 14 | 100.51 | 98.07 | 97.11(0.06) | 97.18(0.13) | 97.63(0.19) | 98.18 | -0.8 | | -17 | 16(1.9) | 10 | [4] | [16] | [21] | 82 | 98 | RG | 1.1 | SmallShort | | (7) | 14 | 45 | 15 | 20 | 2.1,79 | 40 | | 27 | May/15 | 13 | 100.51 | 98.07 | 97.05(0.06) | 97.05(-0.02) | 97.44(0.21) | 97.58 | -0.9 | | -17 | 15(-0.4) | -10 | [4] | [12] | [6] | 46 | 42 | RG | 0.3 | Wait | | (2) | 15 | 8 | 5 | 20 | 1.2,66 | 40 | | 28 | May/15 | 12 | 100.51 | 98.07 | 96.99(0.05) | 97.07(-0.05) | 97.24(0.21) | 97.47 | -1 | | -17 | 15(-0.2) | -5 | [4] | [11] | [8] | 41 | 53 | RG | 0.5 | Wait | | (4) | 15 | 6 | 16 | 20 | 1,66 | 40 | | 29 | May/15 | 11 | 100.51 | 98.07 | 96.94(0.02) | 97.12(-0.01) | 97.04(0.15) | 97.39 | -1 | | -17 | 15(0.3) | -35 | [1] | [7] | [2] | 36 | 68 | RG | 0.8 | SmallShort | | (4) | 11 | -15 | 32 | 20 | 1,61 | 40 | | 30 | May/15 | 10 | 100.51 | 98.07 | 96.92(0.08) | 97.13(0.08) | 96.89(0.23) | 97.59 | -0.9 | | -17 | 15(0.6) | 10 | [6] | [17] | [16] | 31 | 48 | RG | 1.5 | SmallShort | | (2) | 16 | 27 | 30 | 20 | 1.5,43 | 40 | | | | |
| 31 | May/15 | 9 | 100.51 | 98.07 | 96.84(0.02) | 97.05(0.01) | 96.89(0) | 97.23 | -1.1 | | -17 | 14(-0.1) | -15 | [1] | [-3] | [20] | -8 | 21 | RG | 1.3 | SmallShort? | | (4) | 0 | 54 | 11 | 3 | 0.9,20 | 40 | | 32 | May/12 | 15 | 100.82 | 98.59 | 96.82(-0.03) | 97.04(-0.02) | 96.67(-0.23) | 96.53 | -1.4 | | -16 | 14(-0.1) | -50 | [-2] | [-21] | [-4] | -59 | -57 | DT | -0.3 | OpenShort? | | (0) | -16 | 6 | -17 | -20 | -0.7,9 | 33 | | 33 | May/12 | 14 | 100.82 | 98.59 | 96.85(-0.04) | 97.06(-0.02) | 96.89(-0.33) | 96.45 | -1.4 | | -16 | 14(0) | -50 | [-3] | [-28] | [-11] | -58 | -82 | DT | -1 | OpenShort | | (-2) | -24 | -12 | -27 | -20 | -0.9,15 | 33 | | 34 | May/12 | 13 | 100.82 | 98.59 | 96.89(-0.03) | 97.08(-0.01) | 97.21(-0.18) | 96.6 | -1.4 | | -16 | 14(0) | -50 | [-2] | [-17] | [-16] | -41 | -45 | DT | -1.4 | OpenShort | | (-3) | -13 | -19 | -40 | -20 | -0.7,27 | 33 | | 35 | May/12 | 12 | 100.82 | 98.59 | 96.92(0.01) | 97.09(0.04) | 97.39(-0.04) | 96.85 | -1.3 | | -16 | 14(-0.2) | -50 | [1] | [-4] | [-10] | -7 | -29 | DR | -1.2 | OpenShort | | (-1) | -3 | -7 | -36 | -19 | -0.2,48 | 33 | | | | |
| 36 | May/12 | 11 | 100.82 | 98.59 | 96.91(0.06) | 97.09(0) | 97.39(0) | 96.94 | -1.3 | | -16 | 15(-2.2) | -50 | [4] | [-2] | [-21] | 24 | -59 | DR | -1.1 | OpenShort | | (2) | 0 | -52 | -16 | -11 | 0.1,71 | 33 | | 37 | May/12 | 10 | 100.82 | 98.59 | 96.85(0.1) | 97.05(0.14) | 97.43(0.22) | 97.62 | -1 | | -16 | 17(-0.5) | -15 | [7] | [20] | [-7] | 80 | 36 | CR | 0.4 | OpenShort | | (7) | 16 | -30 | 14 | 13 | 1.5,92 | 33 | | 38 | May/12 | 9 | 100.82 | 98.59 | 96.75(0.1) | 96.91(0.17) | 97.22(0.28) | 98.02 | -0.9 | | -16 | 17(1.8) | 25 | [7] | [26] | [22] | 102 | 100 | UT | 1.5 | HoldLong? | | (10) | 20 | 40 | 27 | 20 | 2.4,92 | 33 | | 39 | May/11 | 15 | 101.13 | 98.98 | 96.65(0.02) | 96.75(0.04) | 96.95(0.19) | 97.49 | -1.2 | | -16 | 16(0.4) | -15 | [2] | [13] | [18] | 73 | 117 | RG | 1.1 | SmallShort? | | (5) | 14 | 33 | 24 | 20 | 1.8,78 | 34 | | 40 | May/11 | 14 | 101.13 | 98.98 | 96.63(-0.02) | 96.71(0.08) | 96.77(0.1) | 97.06 | -1.4 | | -16 | 15(-1) | -45 | [-2] | [7] | [7] | 39 | 85 | UR | 0.7 | SmallShort | | (0) | 7 | 13 | 13 | 7 | 1,64 | 34 | | | | |
| 41 | May/11 | 13 | 101.13 | 98.98 | 96.65(-0.02) | 96.63(0.03) | 96.77(0) | 96.9 | -1.4 | | -16 | 16(-0.8) | -50 | [-2] | [-2] | [8] | 21 | 50 | DP | 0.5 | OpenShort | | (-2) | 0 | 16 | 5 | 16 | 0.5,58 | 34 | | 42 | May/11 | 12 | 101.13 | 98.98 | 96.67(-0.04) | 96.6(-0.03) | 96.67(0.06) | 96.69 | -1.5 | | -16 | 17(-0.7) | -50 | [-3] | [-0] | [4] | 1 | 54 | UR | 0 | SmallShort | | (-2) | 4 | 7 | 4 | 13 | 0,51 | 34 | | 43 | May/11 | 11 | 101.13 | 98.98 | 96.71(-0.03) | 96.63(-0.07) | 96.61(0.05) | 96.59 | -1.5 | | -16 | 18(-0.4) | -50 | [-2] | [-2] | [-1] | -1 | 32 | DT | -0 | OpenShort | | (-3) | 4 | -5 | -3 | 9 | -0.2,54 | 34 | | 44 | May/11 | 10 | 101.13 | 98.98 | 96.74(-0.01) | 96.7(-0.04) | 96.56(-0.05) | 96.66 | -1.5 | | -16 | 18(-0.3) | -50 | [-1] | [-8] | [6] | 5 | -13 | DP | 0.2 | OpenShort | | (-2) | -4 | 13 | 8 | 6 | -0.2,60 | 34 | | 45 | May/11 | 9 | 101.13 | 98.98 | 96.75(-0.04) | 96.74(-0.02) | 96.61(0.01) | 96.5 | -1.6 | | -16 | 18(0.1) | -50 | [-3] | [-4] | [-11] | -11 | 12 | DT | -0.2 | OpenShort? | | (-2) | 1 | -33 | 4 | -12 | -0.5,52 | 34 | | | | |
| 46 | May/10 | 15 | 101.44 | 99.38 | 96.79(-0.01) | 96.76(0.12) | 96.6(0.09) | 96.93 | -1.6 | | -16 | 18(-0.9) | -30 | [-1] | [7] | [13] | 8 | 42 | UR | 0.6 | SmallShort? | | (-1) | 7 | 45 | -1 | -17 | 0.3,50 | 31 | | 47 | May/10 | 14 | 101.44 | 99.38 | 96.8(-0.06) | 96.64(0.05) | 96.51(-0.18) | 96.34 | -1.8 | | -16 | 19(0) | -50 | [-4] | [-16] | [-3] | -20 | -35 | DT | -0.3 | OpenShort | | (-4) | -13 | -2 | 2 | -20 | -0.8,50 | 31 | | 48 | May/10 | 13 | 101.44 | 99.38 | 96.86(-0.05) | 96.59(0.04) | 96.68(-0.18) | 96.37 | -1.8 | | -16 | 19(-0.4) | -50 | [-4] | [-16] | [-21] | -23 | -45 | DT | -0.6 | OpenShort | | (-4) | -13 | -52 | -8 | -20 | -0.9,50 | 31 | | 49 | May/10 | 12 | 101.44 | 99.38 | 96.91(0.01) | 96.55(0.01) | 96.85(-0.01) | 97.05 | -1.5 | | -16 | 20(-0.1) | -10 | [1] | [-4] | [23] | 11 | -2 | RG | 0.4 | Wait | | (-2) | -1 | 57 | 4 | 20 | 0.3,53 | 31 | | 50 | May/10 | 11 | 101.44 | 99.38 | 96.9(-0.03) | 96.54(-0.14) | 96.86(-0.08) | 96.31 | -1.8 | | -16 | 20(0.8) | -50 | [-2] | [-15] | [-7] | -25 | -49 | DT | -1 | OpenShort | | (-2) | -6 | -18 | -8 | 5 | -1.1,53 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|