MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $81.8600 One month high (close): $91.1200

MS Daily Change: -2.66% Daily StdDev 1.76% MS EMA_5_Trend: -0.04% 10Minute StdDev: $0.5383

Latest Price : $82.24(-2.66%)

Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.49%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	11	85.17	83.28	83.28(0.06)	83.63(-0.08)	83.64(-0.12)	82.97	-0.7	-14	21(-1.9)	-50	[3]	[-11]	[-26]	-8	-124	DR	-1.1	OpenShort	(4)	-7	-56	-26	-20	-0.5,55	32
Daily Trend: % Up Forces: 83.28(hourly_sma_20 0.37%) Down Forces: Support Levels: Resistance Levels: 83.28(daily_ema_10 0.37%) 83.63(hourly_sma_10 0.8%) 85.17(daily_ema_20 2.65%)

2	May/19	10	85.17	83.28	83.23(0.1)	83.7(0.02)	83.74(0.08)	83.74	-0.5	-14	23(-0.7)	-35	[6]	[4]	[-3]	57	-16	CR	0	HoldShort	(7)	5	-10	2	0	0.8,87	32
3	May/19	9	85.17	83.28	83.15(0.08)	83.7(0)	83.67(-0.04)	83.87	-0.4	-14	24(-0.2)	-45	[5]	[-4]	[-2]	65	6	DR	0.3	OpenShort?	(7)	-2	-9	3	8	1,90	32
4	May/18	15	85.6	83.54	83.08(0.08)	83.68(0.07)	83.7(0.06)	84	-0.5	-12	24(1.6)	-10	[5]	[7]	[12]	70	49	RG	0.4	Wait?	(7)	3	31	1	14	1.3,87	32
5	May/18	14	85.6	83.54	83.01(0.02)	83.62(0.06)	83.65(0.04)	83.57	-0.7	-12	22(0.3)	-50	[1]	[5]	[-1]	51	62	CR	-0.1	HoldShort	(3)	2	6	-10	-14	0.8,81	32

6	May/18	13	85.6	83.54	82.99(0.04)	83.57(0.07)	83.62(-0.05)	83.49	-0.7	-12	22(0.4)	-50	[2]	[-0]	[-5]	57	11	DR	-0.2	OpenShort	(2)	-3	-5	-8	-20	0.8,87	32
7	May/18	12	85.6	83.54	82.96(0.04)	83.51(0.1)	83.66(-0.04)	83.56	-0.7	-12	22(0.5)	-50	[2]	[1]	[-10]	67	22	CR	-0.2	HoldShort	(2)	-2	-25	-0	-17	0.9,94	32
8	May/18	11	85.6	83.54	82.93(0.07)	83.43(0.22)	83.69(0.04)	83.9	-0.6	-12	21(1.2)	-30	[4]	[10]	[3]	81	64	RG	0.3	Wait	(4)	2	11	-3	-5	1.5,93	32
9	May/18	10	85.6	83.54	82.87(0.05)	83.25(0.19)	83.66(0.05)	83.75	-0.6	-12	20(0.8)	-30	[3]	[9]	[8]	81	74	RG	0.1	Wait	(4)	3	26	-6	1	1.5,93	32
10	May/18	9	85.6	83.54	82.83(0.05)	83.09(0.19)	83.62(0.12)	83.39	-0.7	-12	19(0.8)	-50	[3]	[13]	[-10]	68	50	CR	-0.4	HoldShort?	(3)	7	-22	-13	-10	1,93	32

11	May/17	15	85.88	83.35	82.79(0.07)	82.93(0.19)	83.52(0.19)	83.7	-0.7	-15	18(1.9)	-30	[4]	[16]	[1]	89	89	RG	0.3	Wait?	(4)	11	-2	-1	20	1.6,99	29
12	May/17	14	85.88	83.35	82.73(0.11)	82.77(0.19)	83.36(0.24)	83.73	-0.7	-15	16(0.9)	-5	[6]	[19]	[5]	98	72	RG	0.7	Wait	(4)	14	-1	9	20	1.9,100	29
13	May/17	13	85.88	83.35	82.64(0.11)	82.61(0.18)	83.16(0.41)	83.74	-0.7	-15	15(1.7)	20	[6]	[29]	[17]	108	122	UT	1.2	HoldLong	(7)	23	25	26	20	2.3,100	29
14	May/17	12	85.88	83.35	82.55(0.07)	82.46(0.07)	82.82(0.33)	83.39	-0.8	-15	14(1.1)	10	[4]	[21]	[18]	91	112	RG	1.3	SmallShort	(6)	19	24	29	20	1.9,93	29
15	May/17	11	85.88	83.35	82.49(0.05)	82.46(0)	82.55(0.26)	83.07	-0.9	-15	13(0.5)	-5	[3]	[14]	[18]	71	85	RG	1.3	SmallShort	(4)	15	16	46	20	1.5,83	29

16	May/17	10	85.88	83.35	82.45(0.02)	82.4(-0.01)	82.34(0.18)	82.85	-1	-15	12(0.3)	-20	[1]	[9]	[11]	29	75	RG	1.3	SmallShort	(2)	10	6	34	20	1,54	29
17	May/17	9	85.88	83.35	82.45(0)	82.41(-0.04)	82.19(0.16)	82.77	-1	-15	12(0.2)	-5	[0]	[7]	[24]	3	78	UR	1.5	SmallShort?	(1)	9	50	25	20	0.9,30	29
18	May/16	15	86.2	83.41	82.43(-0.05)	82.44(-0.06)	82.06(-0.05)	82.09	-1.3	-19	12(-0.3)	-50	[-3]	[-8]	[1]	-66	-5	DP	0.1	OpenShort?	(-1)	-3	6	-1	-13	-0.9,7	30
19	May/16	14	86.2	83.41	82.47(-0.04)	82.49(-0.1)	82.1(-0.19)	82.01	-1.3	-19	12(0.5)	-50	[-2]	[-18]	[-4]	-73	-68	DT	-0.2	OpenShort	(-4)	-11	1	-13	-20	-1.2,7	30
20	May/16	13	86.2	83.41	82.5(-0.02)	82.57(-0.08)	82.26(-0.24)	82	-1.3	-19	11(0.6)	-50	[-1]	[-20]	[-7]	-73	-98	DT	-0.7	OpenShort	(-1)	-14	-3	-24	-20	-1.4,12	30

21	May/16	12	86.2	83.41	82.52(-0.02)	82.64(-0.07)	82.46(-0.21)	82.04	-1.3	-19	11(0.5)	-50	[-1]	[-18]	[-13]	-64	-91	DT	-1.2	OpenShort	(-2)	-12	-10	-39	-20	-1.4,21	30
22	May/16	11	86.2	83.41	82.54(-0.01)	82.7(0.04)	82.63(-0.23)	82.18	-1.3	-19	10(0.3)	-50	[-1]	[-16]	[-14]	-35	-86	DT	-1.4	OpenShort	(-1)	-13	-10	-38	-20	-1.1,43	30
23	May/16	10	86.2	83.41	82.55(-0.01)	82.67(0.02)	82.82(-0.1)	82.32	-1.2	-19	10(0)	-50	[-1]	[-9]	[-18]	-2	-45	DT	-1.6	OpenShort	(-1)	-6	-33	-24	-20	-0.7,66	30
24	May/16	9	86.2	83.41	82.56(0.02)	82.65(0.08)	82.9(0.01)	82.77	-1.1	-19	10(0.2)	-50	[1]	[0]	[-6]	52	12	DR	-0.4	OpenShort?	(1)	1	-15	-5	0	0.7,84	30
25	May/15	15	86.6	83.85	82.54(0.02)	82.58(0.1)	82.89(0.08)	82.97	-1.2	-18	10(0.1)	-35	[1]	[5]	[4]	78	50	RG	0.3	Wait?	(2)	5	1	17	10	1.4,93	34

26	May/15	14	86.6	83.85	82.52(-0.05)	82.5(0.05)	82.82(0.07)	82.95	-1.2	-18	10(-3.1)	-50	[-3]	[2]	[1]	70	114	UR	0.4	SmallShort	(1)	4	-10	13	20	1.4,85	34
27	May/15	13	86.6	83.85	82.56(-0.01)	82.46(0.06)	82.76(0.29)	83.08	-1.1	-18	13(-0.6)	-15	[-1]	[15]	[18]	66	139	UR	0.8	SmallShort	(-2)	17	32	23	20	1.3,83	34
28	May/15	12	86.6	83.85	82.57(-0.04)	82.41(-0.05)	82.52(0.15)	82.65	-1.3	-18	13(-0.5)	-50	[-2]	[3]	[2]	27	84	UR	0.3	SmallShort	(-3)	9	-10	19	20	0.2,72	34
29	May/15	11	86.6	83.85	82.6(-0.04)	82.45(0.04)	82.4(0.18)	82.79	-1.2	-18	14(-1.6)	-35	[-2]	[8]	[11]	31	101	UR	0.9	SmallShort	(-1)	11	10	38	20	0.4,71	34
30	May/15	10	86.6	83.85	82.63(-0.07)	82.42(0.01)	82.25(0.09)	82.66	-1.3	-18	16(-1.9)	-50	[-4]	[1]	[7]	-3	89	UR	0.9	SmallShort	(-4)	5	4	28	15	0.1,45	34

31	May/15	9	86.6	83.85	82.69(-0.07)	82.41(0.02)	82.18(0.02)	82.61	-1.3	-18	17(-1.7)	-40	[-4]	[-2]	[20]	-31	63	DP	0.8	OpenShort?	(-4)	1	49	15	16	-0.1,22	34
32	May/12	15	86.93	84.32	82.75(-0.13)	82.39(-0.06)	82.16(-0.17)	81.95	-1.7	-18	19(-2.6)	-50	[-8]	[-18]	[-2]	-84	-16	DT	-0.4	HoldShort?	(-7)	-10	1	-4	-20	-1.4,1	27
33	May/12	14	86.93	84.32	82.86(-0.17)	82.44(-0.06)	82.3(-0.25)	81.93	-1.7	-18	22(-2.3)	-50	[-10]	[-23]	[-11]	-88	-6	DT	-0.6	HoldShort	(-9)	-15	-18	-12	-20	-1.5,0	27
34	May/12	13	86.93	84.32	83(-0.14)	82.49(-0.02)	82.51(-0.08)	82.17	-1.6	-18	24(-2.3)	-50	[-8]	[-12]	[-4]	-77	16	DT	-0.5	HoldShort	(-10)	-5	-4	-8	-17	-1.2,3	27
35	May/12	12	86.93	84.32	83.12(-0.13)	82.51(-0.04)	82.58(-0.07)	82.22	-1.6	-18	26(-0.9)	-50	[-8]	[-12]	[-10]	-71	-1	DT	-0.5	OpenShort	(-10)	-4	-21	-9	-16	-1.2,9	27

36	May/12	11	86.93	84.32	83.23(-0.13)	82.54(-0.15)	82.58(0)	82.51	-1.5	-18	27(-0.8)	-50	[-8]	[-11]	[0]	-52	35	DT	-0.2	OpenShort	(-7)	0	-9	7	20	-0.9,21	27
37	May/12	10	86.93	84.32	83.34(-0.11)	82.66(-0.08)	82.64(0.07)	82.63	-1.5	-18	28(-0.7)	-50	[-6]	[-4]	[-6]	-53	32	DT	-0	OpenShort	(-7)	4	-27	8	18	-0.9,20	27
38	May/12	9	86.93	84.32	83.43(-0.07)	82.73(-0.01)	82.58(0.15)	83	-1.3	-18	29(-0.6)	-45	[-4]	[3]	[15]	-44	54	UR	0.5	SmallShort?	(-6)	9	35	13	19	-0.5,19	27
39	May/11	15	87.18	85.04	83.49(-0.08)	82.74(-0.12)	82.46(0.01)	82.53	-1.7	-15	29(-0.9)	-50	[-5]	[-8]	[3]	-72	-29	DP	0.1	OpenShort?	(-7)	1	1	7	15	-1.1,6	26
40	May/11	14	87.18	85.04	83.56(-0.12)	82.84(-0.16)	82.45(0.01)	82.52	-1.7	-15	30(0.4)	-50	[-7]	[-10]	[2]	-76	-1	DP	0.1	OpenShort	(-6)	1	4	7	-2	-1.2,4	26

41	May/11	13	87.18	85.04	83.66(-0.13)	82.97(-0.16)	82.44(-0.3)	82.47	-1.7	-15	30(0.8)	-50	[-8]	[-28]	[3]	-84	-85	DP	0	OpenShort	(-8)	-17	7	2	-2	-1.4,1	26
42	May/11	12	87.18	85.04	83.77(-0.14)	83.1(-0.22)	82.69(-0.23)	82.37	-1.7	-15	29(1.3)	-50	[-8]	[-26]	[-3]	-93	-91	DT	-0.4	OpenShort	(-8)	-13	-4	0	-16	-1.7,0	26
43	May/11	11	87.18	85.04	83.89(-0.15)	83.28(-0.28)	82.88(-0.17)	82.42	-1.7	-15	28(2.1)	-50	[-9]	[-24]	[-5]	-98	-78	DT	-0.6	OpenShort	(-9)	-10	-4	-14	-20	-1.9,0	26
44	May/11	10	87.18	85.04	84.02(-0.14)	83.51(-0.25)	83.02(-0.24)	82.47	-1.7	-15	26(1.7)	-50	[-8]	[-27]	[-2]	-91	-104	DT	-0.8	OpenShort	(-9)	-14	1	-1	-20	-2.2,14	26
45	May/11	9	87.18	85.04	84.14(-0.15)	83.72(-0.25)	83.22(-0.34)	82.46	-1.7	-15	24(4)	-50	[-9]	[-33]	[-34]	-94	-137	DT	-1.1	OpenShort?	(-9)	-20	-93	6	-20	-2.5,19	26

46	May/10	15	87.36	85.79	84.27(-0.08)	83.93(-0.08)	83.22(0)	83.74	-1.4	-10	20(-2)	-45	[-5]	[-6]	[13]	-56	17	DP	0.4	OpenShort?	(-5)	0	29	16	4	-1,19	31
47	May/10	14	87.36	85.79	84.34(-0.09)	84(-0.14)	83.5(-0.22)	83.34	-1.5	-10	22(1.5)	-50	[-5]	[-21]	[5]	-87	-87	DP	-0.3	OpenShort	(-7)	-13	20	3	-20	-1.7,6	31
48	May/10	13	87.36	85.79	84.42(-0.11)	84.12(-0.15)	83.68(-0.38)	83.07	-1.6	-10	20(3.8)	-50	[-6]	[-31]	[-23]	-113	-145	DT	-1.1	HoldShort	(-7)	-22	-37	-38	-20	-2.5,0	31
49	May/10	12	87.36	85.79	84.51(-0.05)	84.25(-0.05)	84(-0.26)	83.58	-1.4	-10	17(2)	-50	[-3]	[-20]	[-13]	-103	-125	DT	-1	HoldShort	(-4)	-15	-12	-34	-20	-2.1,0	31
50	May/10	11	87.36	85.79	84.55(-0.02)	84.29(-0.09)	84.22(-0.19)	83.75	-1.4	-10	15(1.3)	-50	[-1]	[-17]	[-8]	-96	-116	DT	-1.2	OpenShort	(-3)	-11	-4	-32	-20	-2.1,7	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI