|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 19, 2023 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $45.0700 One month high (close): $47.7800
MO Daily Change: 0.51% Daily StdDev 0.99% MO EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $45.3(0.51%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.2
| Fri. May. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 11 | 46.26 | 45.64 | 45.12(-0.07) | 44.97(-0.02) | 45.14(0.27) | 45.22 | -1.3 | | -12 | 34(-2.9) | -50 | [-7] | [22] | [-4] | 45 | 163 | RG | 0.3 | Wait | | (-4) | 27 | -39 | 31 | 20 | 0.4,85 | 22 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: % Up Forces: Down Forces: 44.97(hourly_sma_10 -0.55%) 45.12(hourly_sma_20 -0.22%) Support Levels: Resistance Levels: 45.64(daily_ema_10 0.93%) 46.26(daily_ema_20 2.3%)
|
| 2 | May/19 | 10 | 46.26 | 45.64 | 45.12(0) | 44.97(0) | 45.02(0.31) | 45.4 | -1.1 | | -12 | 37(-1.1) | -15 | [0] | [29] | [19] | 46 | 140 | UR | 1.3 | SmallShort | | (-2) | 31 | 21 | 41 | 20 | 0.9,73 | 22 | 3 | May/19 | 9 | 46.26 | 45.64 | 45.15(-0.02) | 44.97(0) | 44.88(0.25) | 45.3 | -1.2 | | -12 | 38(-0.4) | -25 | [-2] | [22] | [35] | 10 | 115 | UR | 1.4 | SmallShort? | | (-4) | 25 | 76 | 36 | 20 | 0.5,47 | 22 | 4 | May/18 | 15 | 46.31 | 45.77 | 45.16(-0.04) | 44.98(-0.02) | 44.77(0.02) | 44.95 | -1.8 | | -11 | 39(-1.7) | -40 | [-4] | [-2] | [13] | -49 | -4 | DP | 0.6 | OpenShort? | | (-4) | 2 | 32 | 17 | -2 | -0.7,19 | 24 | 5 | May/18 | 14 | 46.31 | 45.77 | 45.18(-0.09) | 44.99(-0.07) | 44.76(-0.07) | 44.8 | -2 | | -11 | 41(0.2) | -50 | [-9] | [-15] | [11] | -77 | -5 | DP | 0.1 | OpenShort | | (-7) | -7 | 30 | 9 | -7 | -1.3,6 | 24 | | | |
6 | May/18 | 13 | 46.31 | 45.77 | 45.22(-0.09) | 45.02(-0.09) | 44.79(-0.31) | 44.66 | -2.2 | | -11 | 40(3.2) | -50 | [-9] | [-40] | [-7] | -98 | -107 | DT | -0.4 | OpenShort | | (-11) | -31 | -7 | -4 | -20 | -1.9,0 | 24 | 7 | May/18 | 12 | 46.31 | 45.77 | 45.26(-0.09) | 45.06(-0.11) | 44.93(-0.33) | 44.69 | -2.2 | | -11 | 37(3.8) | -50 | [-9] | [-43] | [-9] | -100 | -122 | DT | -0.9 | HoldShort | | (-9) | -33 | -16 | -12 | -20 | -2,0 | 24 | 8 | May/18 | 11 | 46.31 | 45.77 | 45.3(-0.09) | 45.11(-0.11) | 45.08(-0.22) | 44.76 | -2.1 | | -11 | 33(4.2) | -50 | [-9] | [-32] | [-17] | -105 | -84 | DT | -1.3 | HoldShort | | (-9) | -22 | -28 | -32 | -20 | -2.2,0 | 24 | 9 | May/18 | 10 | 46.31 | 45.77 | 45.34(-0.04) | 45.16(-0.13) | 45.18(-0.09) | 44.89 | -1.9 | | -11 | 29(3.3) | -50 | [-4] | [-19] | [-12] | -87 | -81 | DT | -1.3 | OpenShort | | (-7) | -9 | -17 | -25 | -20 | -2.1,16 | 24 | 10 | May/18 | 9 | 46.31 | 45.77 | 45.36(-0.07) | 45.22(-0.13) | 45.22(-0.04) | 44.97 | -1.8 | | -11 | 26(2.2) | -50 | [-7] | [-14] | [-27] | -64 | -28 | DT | -1.3 | OpenShort? | | (-7) | -4 | -77 | -6 | -2 | -2,36 | 24 | | | |
11 | May/17 | 15 | 46.36 | 45.89 | 45.39(-0.04) | 45.28(-0.09) | 45.24(0.13) | 45.33 | -1.5 | | -10 | 24(-3) | -50 | [-4] | [5] | [-0] | -8 | 65 | RG | 0.5 | Wait? | | (-2) | 13 | -19 | 28 | 16 | -0.3,50 | 31 | 12 | May/17 | 14 | 46.36 | 45.89 | 45.41(-0.02) | 45.32(-0.02) | 45.18(0.09) | 45.42 | -1.3 | | -10 | 27(-1.1) | -30 | [-2] | [5] | [15] | -12 | 44 | UR | 1.3 | SmallShort | | (-2) | 9 | 25 | 30 | 20 | 0.1,36 | 31 | 13 | May/17 | 13 | 46.36 | 45.89 | 45.42(-0.02) | 45.33(-0.02) | 45.14(0.02) | 45.3 | -1.5 | | -10 | 28(-0.2) | -25 | [-2] | [-2] | [22] | -47 | -4 | DP | 0.8 | OpenShort | | (-4) | 2 | 50 | 25 | 11 | -0.6,18 | 31 | 14 | May/17 | 12 | 46.36 | 45.89 | 45.43(-0.04) | 45.34(-0.07) | 45.13(-0.2) | 45.07 | -1.8 | | -10 | 28(3.2) | -50 | [-4] | [-27] | [-3] | -91 | -90 | DT | -0.3 | OpenShort | | (-7) | -20 | -2 | 4 | -20 | -1.8,4 | 31 | 15 | May/17 | 11 | 46.36 | 45.89 | 45.45(-0.07) | 45.37(-0.11) | 45.22(-0.22) | 45.08 | -1.8 | | -10 | 25(2.7) | -50 | [-7] | [-32] | [-1] | -101 | -65 | BT | -0.8 | OpenLong | | (-4) | -22 | 9 | -10 | -20 | -2.1,2 | 31 | | | |
16 | May/17 | 10 | 46.36 | 45.89 | 45.48(-0.07) | 45.42(-0.11) | 45.32(-0.31) | 45.04 | -1.9 | | -10 | 22(5.2) | -50 | [-7] | [-41] | [-22] | -123 | -108 | DT | -1.8 | HoldShort | | (-4) | -31 | -37 | -40 | -20 | -2.9,0 | 31 | 17 | May/17 | 9 | 46.36 | 45.89 | 45.51(-0.07) | 45.47(-0.07) | 45.46(-0.13) | 45.21 | -1.6 | | -10 | 17(1) | -50 | [-7] | [-21] | [-16] | -104 | -31 | DT | -2.1 | CloseShort? | | (-7) | -13 | -19 | -47 | -18 | -2.5,9 | 31 | 18 | May/16 | 15 | 46.42 | 46.01 | 45.54(-0.02) | 45.5(-0.04) | 45.52(-0.04) | 45.3 | -1.7 | | -10 | 16(1.4) | -50 | [-2] | [-10] | [-20] | -70 | -40 | DT | -2 | OpenShort? | | (-4) | -4 | -36 | -32 | -20 | -2.2,35 | 36 | 19 | May/16 | 14 | 46.42 | 46.01 | 45.55(-0.02) | 45.52(0.02) | 45.54(0.04) | 45.47 | -1.4 | | -10 | 14(0) | -50 | [-2] | [1] | [-9] | -2 | 11 | RG | -0.7 | Wait | | (-2) | 4 | -30 | 9 | -11 | -0.8,68 | 36 | 20 | May/16 | 13 | 46.42 | 46.01 | 45.55(0) | 45.52(0) | 45.52(0.02) | 45.61 | -1.2 | | -10 | 14(0.2) | -45 | [0] | [-2] | [4] | 38 | 15 | DP | 0.9 | OpenShort | | (0) | 2 | -11 | 36 | 13 | 0.5,75 | 36 | | | |
21 | May/16 | 12 | 46.42 | 46.01 | 45.56(0.04) | 45.52(0) | 45.51(0.07) | 45.66 | -1.2 | | -10 | 14(-0.2) | 0 | [4] | [4] | [15] | 27 | -3 | RG | 1.6 | SmallShort | | (2) | 7 | 23 | 29 | 20 | 1.1,49 | 36 | 22 | May/16 | 11 | 46.42 | 46.01 | 45.56(0) | 45.51(-0.02) | 45.51(0) | 45.55 | -1.3 | | -10 | 14(-0.7) | -35 | [0] | [-5] | [10] | -29 | 0 | DP | 0.7 | OpenShort | | (0) | 0 | 32 | -7 | 9 | 0.1,19 | 36 | 23 | May/16 | 10 | 46.42 | 46.01 | 45.56(0) | 45.52(-0.02) | 45.48(-0.04) | 45.4 | -1.5 | | -10 | 15(1.1) | -45 | [0] | [-8] | [-3] | -70 | -40 | DR | -0.8 | OpenShort | | (0) | -4 | 0 | -15 | -2 | -1.4,15 | 36 | 24 | May/16 | 9 | 46.42 | 46.01 | 45.56(0) | 45.53(-0.02) | 45.48(0) | 45.4 | -1.5 | | -10 | 14(0.1) | -50 | [0] | [-5] | [-14] | -61 | -30 | DR | -1.1 | OpenShort? | | (0) | 0 | -34 | -6 | -20 | -1.5,27 | 36 | 25 | May/15 | 15 | 46.49 | 46.21 | 45.56(0) | 45.53(0) | 45.48(0) | 45.56 | -1.5 | | -7 | 14(-1.3) | -30 | [0] | [-3] | [5] | -8 | 0 | DP | 0.7 | OpenShort? | | (2) | 0 | 7 | 12 | 11 | 0.2,37 | 36 | | | |
26 | May/15 | 14 | 46.49 | 46.21 | 45.54(-0.04) | 45.54(-0.04) | 45.5(-0.07) | 45.53 | -1.5 | | -7 | 15(-4.1) | -50 | [-4] | [-13] | [3] | -26 | 24 | DP | 0.3 | OpenShort | | (0) | -7 | 4 | 3 | 9 | -0.1,27 | 36 | 27 | May/15 | 13 | 46.49 | 46.21 | 45.54(0) | 45.56(-0.04) | 45.53(-0.04) | 45.51 | -1.6 | | -7 | 19(-0.4) | -45 | [0] | [-9] | [-0] | -44 | -20 | DT | -0.2 | OpenShort | | (-4) | -4 | 9 | -18 | -4 | -0.4,16 | 36 | 28 | May/15 | 12 | 46.49 | 46.21 | 45.56(-0.02) | 45.58(-0.02) | 45.55(-0.04) | 45.47 | -1.6 | | -7 | 20(0.3) | -50 | [-2] | [-9] | [0] | -45 | -10 | DT | -0.6 | OpenShort | | (-2) | -4 | 11 | -21 | -2 | -0.7,23 | 36 | 29 | May/15 | 11 | 46.49 | 46.21 | 45.57(-0.02) | 45.59(-0.04) | 45.57(-0.02) | 45.42 | -1.7 | | -7 | 19(0.7) | -50 | [-2] | [-8] | [-15] | -34 | -15 | DT | -1.2 | OpenShort | | (0) | -2 | -32 | -10 | -20 | -1.2,46 | 36 | 30 | May/15 | 10 | 46.49 | 46.21 | 45.58(-0.02) | 45.59(0) | 45.58(-0.02) | 45.57 | -1.5 | | -7 | 19(-1.5) | -50 | [-2] | [-6] | [-5] | 9 | 15 | DT | -0.1 | OpenShort | | (-2) | -2 | -21 | 15 | 0 | -0.1,61 | 36 | | | |
31 | May/15 | 9 | 46.49 | 46.21 | 45.59(-0.02) | 45.61(0.07) | 45.58(0) | 45.67 | -1.3 | | -7 | 20(-3.2) | -40 | [-2] | [-0] | [4] | 18 | 41 | UR | 0.6 | SmallShort? | | (0) | 0 | 4 | 17 | -7 | 0.6,53 | 36 | 32 | May/12 | 15 | 46.49 | 46.43 | 45.6(-0.04) | 45.58(0.04) | 45.59(-0.02) | 45.65 | -1.3 | | -2 | 23(-4.4) | -20 | [-4] | [-4] | [8] | -5 | 46 | DP | 0.4 | OpenShort? | | (-4) | -2 | 21 | 2 | 7 | 0.3,38 | 42 | 33 | May/12 | 14 | 46.49 | 46.43 | 45.62(-0.11) | 45.56(0.02) | 45.6(-0.02) | 45.55 | -1.4 | | -2 | 28(-12.8) | -50 | [-11] | [-6] | [4] | -36 | 86 | DP | -0.3 | OpenShort | | (-7) | -2 | 19 | -10 | -11 | -0.4,24 | 42 | 34 | May/12 | 13 | 46.49 | 46.43 | 45.67(-0.13) | 45.56(0) | 45.61(-0.09) | 45.46 | -1.5 | | -2 | 41(-9.3) | -50 | [-13] | [-15] | [-10] | -34 | 58 | DT | -0.6 | OpenShort | | (-13) | -9 | -23 | -5 | -13 | -0.8,36 | 42 | 35 | May/12 | 12 | 46.49 | 46.43 | 45.73(-0.11) | 45.55(0.02) | 45.65(0.04) | 45.57 | -1.4 | | -2 | 50(-6.5) | -50 | [-11] | [-0] | [-9] | -12 | 92 | DT | -0.2 | OpenShort | | (-11) | 4 | -30 | 11 | -9 | -0.5,51 | 42 | | | |
36 | May/12 | 11 | 46.49 | 46.43 | 45.78(-0.09) | 45.54(-0.02) | 45.63(0.11) | 45.71 | -1.2 | | -2 | 56(-5.3) | -45 | [-9] | [5] | [6] | -6 | 98 | UR | 0.2 | SmallShort | | (-11) | 11 | -2 | 15 | 20 | -0.2,49 | 42 | 37 | May/12 | 10 | 46.49 | 46.43 | 45.82(-0.09) | 45.55(0.02) | 45.58(0.15) | 45.72 | -1.1 | | -2 | 62(-4.2) | -30 | [-9] | [11] | [12] | -19 | 109 | UR | 0.3 | SmallShort | | (-9) | 15 | 25 | 17 | 13 | -0.2,36 | 42 | 38 | May/12 | 9 | 46.49 | 46.43 | 45.86(-0.09) | 45.55(0) | 45.51(0.04) | 45.6 | -1.3 | | -2 | 66(-1.1) | -40 | [-9] | [-1] | [2] | -44 | 41 | DP | 0.2 | OpenShort? | | (-11) | 4 | -2 | 11 | 13 | -0.6,21 | 42 | 39 | May/11 | 15 | 46.47 | 46.61 | 45.9(-0.07) | 45.55(0) | 45.49(0.07) | 45.61 | -1.2 | | 1 | 67(4.6) | -5 | [-7] | [3] | [7] | -52 | 29 | UR | 0.3 | SmallShort? | | (-9) | 7 | 17 | 10 | 0 | -0.6,13 | 48 | 40 | May/11 | 14 | 46.47 | 46.61 | 45.93(-0.13) | 45.54(-0.07) | 45.46(0.04) | 45.53 | -1.3 | | 1 | 62(-2) | -15 | [-13] | [-5] | [9] | -69 | 50 | DP | 0.2 | OpenShort | | (-9) | 4 | 21 | 4 | 18 | -0.9,4 | 48 | | | |
41 | May/11 | 13 | 46.47 | 46.61 | 45.99(-0.13) | 45.57(-0.11) | 45.44(-0.2) | 45.43 | -1.4 | | 1 | 64(-0.2) | -50 | [-13] | [-30] | [1] | -78 | -40 | DP | -0 | OpenShort | | (-13) | -19 | 4 | 0 | 0 | -1.2,2 | 48 | 42 | May/11 | 12 | 46.47 | 46.61 | 46.05(-0.13) | 45.62(-0.15) | 45.53(-0.11) | 45.41 | -1.5 | | 1 | 65(1.7) | -50 | [-13] | [-23] | [-6] | -82 | -38 | DT | -0.3 | OpenShort | | (-13) | -11 | -17 | 0 | -2 | -1.4,3 | 48 | 43 | May/11 | 11 | 46.47 | 46.61 | 46.11(-0.11) | 45.69(-0.22) | 45.58(-0.02) | 45.49 | -1.4 | | 1 | 63(1.1) | -35 | [-11] | [-17] | [3] | -82 | -25 | DP | -0.2 | OpenShort | | (-13) | -2 | 11 | -7 | 13 | -1.4,3 | 48 | 44 | May/11 | 10 | 46.47 | 46.61 | 46.16(-0.15) | 45.79(-0.28) | 45.59(-0.11) | 45.44 | -1.4 | | 1 | 62(3.7) | -50 | [-15] | [-30] | [2] | -79 | -37 | DP | -0.3 | OpenShort | | (-13) | -11 | 4 | 3 | -2 | -1.6,11 | 48 | 45 | May/11 | 9 | 46.47 | 46.61 | 46.23(-0.13) | 45.92(-0.24) | 45.64(-0.13) | 45.42 | -1.5 | | 1 | 58(3.2) | -50 | [-13] | [-30] | [-32] | -83 | -82 | DT | -0.5 | OpenShort? | | (-15) | -13 | -97 | 8 | -13 | -1.9,15 | 48 | | | |
46 | May/10 | 15 | 46.45 | 46.77 | 46.29(-0.09) | 46.03(-0.13) | 45.7(-0.02) | 45.88 | -0.7 | | 5 | 55(4.2) | 25 | [-9] | [-11] | [19] | -60 | -6 | RG | 0.5 | Wait? | | (-9) | -2 | 45 | 18 | 11 | -1,15 | 52 | 47 | May/10 | 14 | 46.45 | 46.77 | 46.33(-0.13) | 46.09(-0.19) | 45.71(-0.2) | 45.67 | -1 | | 5 | 51(2.7) | -20 | [-13] | [-33] | [8] | -89 | -60 | DP | -0.1 | OpenShort | | (-13) | -19 | 28 | 10 | -20 | -1.7,4 | 52 | 48 | May/10 | 13 | 46.45 | 46.77 | 46.39(-0.13) | 46.18(-0.17) | 45.8(-0.43) | 45.54 | -1.2 | | 5 | 48(6.2) | -50 | [-13] | [-54] | [-16] | -108 | -157 | DT | -0.7 | HoldShort | | (-13) | -42 | -17 | -36 | -20 | -2.3,0 | 52 | 49 | May/10 | 12 | 46.45 | 46.77 | 46.45(-0.09) | 46.26(-0.15) | 46(-0.45) | 45.62 | -1.1 | | 5 | 42(8.5) | -45 | [-9] | [-54] | [-23] | -113 | -203 | DT | -1.2 | HoldShort | | (-13) | -44 | -34 | -38 | -20 | -2.5,0 | 52 | 50 | May/10 | 11 | 46.45 | 46.77 | 46.49(-0.09) | 46.33(-0.17) | 46.21(-0.32) | 45.78 | -0.9 | | 5 | 33(7.1) | -45 | [-9] | [-43] | [-22] | -118 | -141 | DT | -1.7 | HoldShort | | (-9) | -31 | -36 | -39 | -20 | -2.7,0 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|