|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.4000 One month high (close): $178.2500
IWM Daily Change: -0.61% Daily StdDev 1.33% IWM EMA_5_Trend: 0.39% 10Minute StdDev: $1.0988
Latest Price : $176.11(-0.61%) | Tue. May 23, 2023($1) Mon. May 22, 2023($1) Fri. May 19, 2023($0.7) Thu. May 18, 2023($1.3) Wed. May 17, 2023($1.4) Tue. May 16, 2023($0.9) Mon. May 15, 2023($1.2) Fri. May 12, 2023($0.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 173.99 | 174.49 | 175.35(0.1) | 176.49(0.02) | 176.91(0.07) | 176.35 | 1.2 | | 2 | 81(-3.2) | 15 | [8] | [8] | [-17] | 40 | -21 | CR | -0.3 | HoldShort | | (9) | 5 | -45 | -9 | -8 | 0.6,75 | 51 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces: 176.49(hourly_sma_10 0.08%)
Down Forces: 173.99(daily_ema_20 -1.34%)
Support Levels: 175.35(hourly_sma_20 -0.57%) 174.49(weak_daily_ema_10 -1.05%)
Resistance Levels:
|
| | | 2 | May/19 | 10 | 173.99 | 174.49 | 175.18(0.13) | 176.46(0.08) | 176.78(0.16) | 177.37 | 1.7 | | 2 | 84(0.7) | 35 | [10] | [18] | [-8] | 76 | 42 | CR | 0.4 | OpenShort | | (10) | 12 | -33 | 9 | 20 | 1.3,93 | 51 | | 3 | May/19 | 9 | 173.99 | 174.49 | 174.96(0.16) | 176.32(0.12) | 176.5(0.15) | 178.13 | 2.1 | | 2 | 84(4.9) | 50 | [12] | [19] | [26] | 89 | 60 | UT | 1 | OpenLong? | | (12) | 11 | 60 | 10 | 20 | 1.9,91 | 51 | | 4 | May/18 | 15 | 174.03 | 174.3 | 174.68(0.1) | 176.11(0.1) | 176.24(0.05) | 176.75 | 1.3 | | 2 | 79(5.2) | 50 | [8] | [12] | [13] | 66 | 34 | UT | 0.3 | OpenLong? | | (10) | 4 | 39 | -2 | 3 | 1.3,83 | 53 | | 5 | May/18 | 14 | 174.03 | 174.3 | 174.5(0.02) | 175.94(0.08) | 176.16(0.05) | 175.85 | 0.9 | | 2 | 74(1.1) | 0 | [2] | [9] | [-3] | 50 | 72 | CR | -0.2 | HoldShort | | (5) | 4 | 2 | -12 | -20 | 0.9,77 | 53 | | | | |
| 6 | May/18 | 13 | 174.03 | 174.3 | 174.46(0.03) | 175.8(0.15) | 176.08(-0.03) | 175.8 | 0.9 | | 2 | 73(1.4) | -10 | [2] | [6] | [-6] | 58 | 44 | CR | -0.2 | HoldShort | | (2) | -2 | -8 | -9 | -20 | 0.9,85 | 53 | | 7 | May/18 | 12 | 174.03 | 174.3 | 174.41(0.03) | 175.54(0.18) | 176.14(0.01) | 175.98 | 1 | | 2 | 71(2.1) | -15 | [2] | [10] | [-13] | 71 | 64 | CR | -0.1 | HoldShort | | (3) | 1 | -37 | 2 | -17 | 1.1,93 | 53 | | 8 | May/18 | 11 | 174.03 | 174.3 | 174.36(0.06) | 175.22(0.22) | 176.12(0.08) | 176.82 | 1.4 | | 2 | 69(5.4) | 40 | [5] | [18] | [7] | 86 | 101 | UT | 0.5 | OpenLong | | (4) | 6 | 18 | -2 | 16 | 1.7,93 | 53 | | 9 | May/18 | 10 | 174.03 | 174.3 | 174.25(0.06) | 174.83(0.21) | 175.98(0.14) | 176.42 | 1.2 | | 2 | 64(4.5) | 50 | [5] | [22] | [16] | 86 | 95 | UT | 0.3 | OpenLong | | (5) | 10 | 46 | -3 | 18 | 1.7,93 | 53 | | 10 | May/18 | 9 | 174.03 | 174.3 | 174.15(0.05) | 174.46(0.14) | 175.73(0.13) | 175.36 | 0.6 | | 2 | 59(1.6) | 0 | [4] | [18] | [-12] | 66 | 53 | CR | -0.3 | HoldShort? | | (2) | 10 | -33 | -10 | 5 | 1,91 | 53 | | | | |
| 11 | May/17 | 15 | 174 | 173.63 | 174.07(0.08) | 174.21(0.18) | 175.51(0.33) | 176.11 | 1 | | -1 | 58(6.3) | 45 | [6] | [34] | [7] | 92 | 123 | UT | 0.5 | OpenLong? | | (5) | 25 | 7 | 13 | 20 | 1.7,99 | 55 | | 12 | May/17 | 14 | 174 | 173.63 | 173.93(0.1) | 173.9(0.18) | 174.93(0.34) | 175.96 | 0.9 | | -1 | 51(2.2) | 50 | [7] | [35] | [6] | 96 | 106 | UT | 0.9 | OpenLong | | (5) | 25 | -7 | 29 | 20 | 1.9,98 | 55 | | 13 | May/17 | 13 | 174 | 173.63 | 173.75(0.13) | 173.59(0.21) | 174.33(0.4) | 176.11 | 1 | | -1 | 49(3.9) | 50 | [10] | [41] | [27] | 96 | 111 | UT | 1.7 | OpenLong | | (9) | 30 | 45 | 44 | 20 | 2.3,88 | 55 | | 14 | May/17 | 12 | 174 | 173.63 | 173.53(0.09) | 173.23(0.1) | 173.64(0.27) | 175.07 | 0.5 | | -1 | 45(0.3) | 50 | [7] | [27] | [20] | 52 | 68 | UT | 1.5 | OpenLong | | (8) | 20 | 34 | 30 | 20 | 1.6,62 | 55 | | 15 | May/17 | 11 | 174 | 173.63 | 173.38(0.07) | 173.05(-0.03) | 173.18(0.17) | 174.31 | 0.1 | | -1 | 45(-1) | 50 | [5] | [14] | [24] | 9 | 23 | UT | 1.2 | OpenLong | | (5) | 13 | 49 | 16 | 20 | 1,34 | 55 | | | | |
| 16 | May/17 | 10 | 174 | 173.63 | 173.26(0.01) | 173.11(-0.11) | 172.89(-0.01) | 173.21 | -0.4 | | -1 | 46(-0.5) | 10 | [1] | [-3] | [6] | -35 | -12 | RG | 0.3 | Wait | | (2) | -1 | 12 | 1 | 20 | -0.1,18 | 55 | | 17 | May/17 | 9 | 174 | 173.63 | 173.25(0.02) | 173.3(-0.12) | 172.91(0.03) | 172.95 | -0.5 | | -1 | 46(-0.3) | 10 | [2] | [-1] | [2] | -39 | -33 | RG | 0 | Wait? | | (1) | 2 | 6 | -4 | 13 | -0.3,19 | 55 | | 18 | May/16 | 15 | 174.08 | 173.23 | 173.22(-0.03) | 173.5(-0.1) | 172.86(0.03) | 172.81 | -0.6 | | -5 | 47(2) | -25 | [-2] | [-2] | [0] | -39 | 16 | DT | -0.1 | OpenShort? | | (0) | 2 | 5 | -3 | -7 | -0.4,21 | 54 | | 19 | May/16 | 14 | 174.08 | 173.23 | 173.28(-0.01) | 173.67(-0.1) | 172.81(-0.07) | 172.71 | -0.6 | | -5 | 45(0.3) | -30 | [-1] | [-10] | [-5] | -38 | -37 | DT | -0.1 | OpenShort | | (-3) | -5 | -8 | -4 | -19 | -0.6,27 | 54 | | 20 | May/16 | 13 | 174.08 | 173.23 | 173.3(0.01) | 173.84(-0.05) | 172.93(-0.23) | 172.88 | -0.5 | | -5 | 44(-0.1) | -30 | [1] | [-20] | [-4] | -28 | -88 | DR | -0.1 | OpenShort | | (0) | -18 | -2 | -5 | -20 | -0.4,32 | 54 | | | | |
| 21 | May/16 | 12 | 174.08 | 173.23 | 173.29(0.01) | 173.93(-0.02) | 173.32(-0.21) | 172.94 | -0.5 | | -5 | 44(-0.2) | -30 | [1] | [-17] | [-6] | -30 | -82 | DR | -0.4 | OpenShort | | (1) | -16 | -1 | -17 | -20 | -0.4,30 | 54 | | 22 | May/16 | 11 | 174.08 | 173.23 | 173.29(0) | 173.96(0.04) | 173.69(-0.25) | 172.95 | -0.5 | | -5 | 45(-0.1) | -50 | [0] | [-18] | [-5] | -25 | -82 | DR | -0.7 | OpenShort | | (1) | -19 | 14 | -36 | -20 | -0.3,33 | 54 | | 23 | May/16 | 10 | 174.08 | 173.23 | 173.28(-0.01) | 173.89(0.02) | 174.13(-0.26) | 172.64 | -0.6 | | -5 | 45(0.2) | -50 | [-1] | [-20] | [-20] | -13 | -95 | DT | -1.5 | OpenShort | | (-1) | -20 | -27 | -35 | -20 | -0.6,52 | 54 | | 24 | May/16 | 9 | 174.08 | 173.23 | 173.3(0.03) | 173.85(0.09) | 174.58(-0.09) | 173.24 | -0.4 | | -5 | 45(-0.6) | -50 | [2] | [-3] | [-31] | 22 | -52 | DR | -1.3 | OpenShort? | | (1) | -7 | -71 | -28 | -20 | -0.1,74 | 54 | | 25 | May/15 | 15 | 174.35 | 173.2 | 173.25(0.05) | 173.7(0.16) | 174.74(0.11) | 174.85 | 0.2 | | -5 | 45(5.5) | -15 | [4] | [15] | [1] | 84 | 68 | RG | 0.1 | Wait? | | (6) | 8 | 1 | -3 | 9 | 1.6,94 | 54 | | | | |
| 26 | May/15 | 14 | 174.35 | 173.2 | 173.16(0.01) | 173.42(0.13) | 174.54(0.16) | 174.83 | 0.2 | | -5 | 40(0.9) | -35 | [1] | [17] | [-2] | 92 | 130 | CR | 0.3 | OpenShort | | (4) | 12 | -15 | 4 | 20 | 1.8,97 | 54 | | 27 | May/15 | 13 | 174.35 | 173.2 | 173.15(0.05) | 173.2(0.15) | 174.26(0.36) | 175.16 | 0.3 | | -5 | 39(5.2) | 20 | [4] | [34] | [17] | 105 | 160 | UT | 1 | HoldLong | | (2) | 28 | 28 | 23 | 20 | 2.2,100 | 54 | | 28 | May/15 | 12 | 174.35 | 173.2 | 173.07(0.03) | 172.94(0.02) | 173.63(0.29) | 174.53 | 0.1 | | -5 | 34(2.6) | 5 | [2] | [23] | [13] | 92 | 122 | RG | 1.1 | SmallShort | | (2) | 22 | 8 | 34 | 20 | 1.8,97 | 54 | | 29 | May/15 | 11 | 174.35 | 173.2 | 173.01(0.01) | 172.9(0.09) | 173.12(0.28) | 174.35 | 0 | | -5 | 31(1.3) | 5 | [1] | [25] | [20] | 81 | 140 | RG | 1.7 | SmallShort | | (2) | 21 | 24 | 51 | 20 | 1.8,86 | 54 | | 30 | May/15 | 10 | 174.35 | 173.2 | 172.99(-0.01) | 172.75(0.06) | 172.64(0.21) | 173.81 | -0.2 | | -5 | 30(-1.1) | 0 | [-1] | [18] | [16] | 37 | 112 | UR | 1.7 | SmallShort | | (-1) | 16 | 20 | 42 | 20 | 1.2,57 | 54 | | | | |
| 31 | May/15 | 9 | 174.35 | 173.2 | 173(-0.03) | 172.64(0.02) | 172.27(0.08) | 173.36 | -0.4 | | -5 | 31(-1.5) | 5 | [-2] | [6] | [23] | -11 | 69 | UR | 1.5 | SmallShort? | | (-2) | 6 | 51 | 26 | 20 | 0.5,27 | 54 | | 32 | May/12 | 15 | 174.53 | 173.2 | 173.05(-0.08) | 172.6(-0.03) | 172.14(-0.06) | 172.22 | -1 | | -6 | 32(-2.7) | -50 | [-6] | [-8] | [6] | -73 | 15 | DP | 0.1 | OpenShort? | | (-4) | -5 | 15 | 5 | -4 | -1.1,5 | 40 | | 33 | May/12 | 14 | 174.53 | 173.2 | 173.18(-0.06) | 172.66(-0.05) | 172.24(-0.25) | 171.87 | -1.1 | | -6 | 35(1.9) | -50 | [-5] | [-24] | [-6] | -88 | -83 | DT | -0.4 | OpenShort | | (-7) | -19 | -6 | -10 | -20 | -1.5,0 | 40 | | 34 | May/12 | 13 | 174.53 | 173.2 | 173.29(-0.06) | 172.75(-0.03) | 172.68(-0.11) | 172.01 | -1 | | -6 | 33(1.8) | -50 | [-5] | [-12] | [-5] | -90 | -36 | DT | -0.8 | OpenShort | | (-5) | -9 | -2 | -14 | -20 | -1.6,0 | 40 | | 35 | May/12 | 12 | 174.53 | 173.2 | 173.39(-0.04) | 172.81(-0.05) | 172.87(-0.08) | 172.07 | -1 | | -6 | 31(2.3) | -50 | [-3] | [-10] | [-13] | -89 | -59 | DT | -1.1 | OpenShort | | (-5) | -6 | -20 | -31 | -16 | -1.7,4 | 40 | | | | |
| 36 | May/12 | 11 | 174.53 | 173.2 | 173.46(-0.02) | 172.9(-0.12) | 173.01(-0.03) | 172.52 | -0.8 | | -6 | 29(1.5) | -35 | [-2] | [-8] | [-3] | -58 | -37 | DT | -0.7 | OpenShort | | (-2) | -2 | -10 | -0 | 8 | -1.3,25 | 40 | | 37 | May/12 | 10 | 174.53 | 173.2 | 173.5(-0.02) | 173.11(-0.06) | 173.07(-0.01) | 172.74 | -0.7 | | -6 | 27(0.6) | -50 | [-2] | [-5] | [-18] | -48 | -22 | DT | -0.5 | OpenShort | | (-2) | -1 | -57 | 4 | 0 | -1.1,30 | 40 | | 38 | May/12 | 9 | 174.53 | 173.2 | 173.53(0.03) | 173.21(0.05) | 173.09(0.16) | 174.02 | -0.2 | | -6 | 27(-0.2) | 20 | [2] | [14] | [22] | 5 | 40 | UT | 1.4 | OpenLong? | | (2) | 12 | 48 | 24 | 20 | 0.8,35 | 40 | | 39 | May/11 | 15 | 174.72 | 173.44 | 173.47(0.01) | 173.13(-0.06) | 172.82(0.05) | 172.93 | -0.7 | | -6 | 27(0.1) | -10 | [1] | [1] | [3] | -57 | -27 | RG | 0.2 | Wait? | | (0) | 4 | 5 | 5 | 6 | -0.8,13 | 40 | | 40 | May/11 | 14 | 174.72 | 173.44 | 173.45(-0.04) | 173.23(-0.09) | 172.74(-0.04) | 172.82 | -0.8 | | -6 | 27(0.5) | -40 | [-3] | [-8] | [2] | -61 | -10 | DP | 0.1 | OpenShort | | (1) | -3 | 2 | 6 | -2 | -0.9,12 | 40 | | | | |
| 41 | May/11 | 13 | 174.72 | 173.44 | 173.52(-0.03) | 173.38(-0.07) | 172.81(-0.19) | 172.77 | -0.8 | | -6 | 26(0.5) | -50 | [-2] | [-18] | [-2] | -68 | -58 | DT | -0.1 | OpenShort | | (-2) | -15 | -5 | -1 | -7 | -1.1,10 | 40 | | 42 | May/11 | 12 | 174.72 | 173.44 | 173.57(-0.02) | 173.5(-0.12) | 173.14(-0.1) | 172.88 | -0.7 | | -6 | 26(0.7) | -35 | [-2] | [-13] | [0] | -71 | -45 | DT | -0.4 | OpenShort | | (-2) | -8 | 8 | -14 | -2 | -1.1,7 | 40 | | 43 | May/11 | 11 | 174.72 | 173.44 | 173.61(-0.02) | 173.7(-0.07) | 173.32(-0.06) | 172.7 | -0.8 | | -6 | 25(1.4) | -40 | [-2] | [-8] | [-6] | -79 | -45 | DT | -1 | OpenShort | | (-2) | -5 | 7 | -39 | -20 | -1.5,9 | 40 | | 44 | May/11 | 10 | 174.72 | 173.44 | 173.65(-0.03) | 173.82(-0.09) | 173.43(-0.18) | 172.54 | -0.9 | | -6 | 24(2.6) | -50 | [-2] | [-18] | [-15] | -65 | -76 | DT | -1.5 | OpenShort | | (-2) | -14 | -25 | -21 | -20 | -1.9,33 | 40 | | 45 | May/11 | 9 | 174.72 | 173.44 | 173.71(-0.02) | 173.98(-0.02) | 173.74(-0.11) | 173.11 | -0.6 | | -6 | 21(0.5) | -50 | [-2] | [-10] | [-23] | -29 | -38 | DT | -1.2 | OpenShort? | | (-2) | -9 | -60 | -2 | -20 | -1.1,49 | 40 | | | | |
| 46 | May/10 | 15 | 174.96 | 173.5 | 173.75(-0.01) | 174.02(0.07) | 173.94(0.05) | 174.47 | -0.2 | | -4 | 21(-1) | -10 | [-1] | [7] | [11] | 37 | 63 | UR | 1 | SmallShort? | | (2) | 4 | 29 | 6 | 3 | 1.4,52 | 43 | | 47 | May/10 | 14 | 174.96 | 173.5 | 173.76(-0.02) | 173.9(0.03) | 173.85(-0.13) | 173.81 | -0.5 | | -4 | 22(-1.6) | -25 | [-2] | [-8] | [5] | -3 | -13 | DP | -0.1 | OpenShort | | (-2) | -10 | 25 | -15 | -10 | 0.1,45 | 43 | | 48 | May/10 | 13 | 174.96 | 173.5 | 173.8(-0.03) | 173.85(0.02) | 174.07(-0.09) | 173.24 | -0.7 | | -4 | 23(0.2) | -50 | [-2] | [-6] | [-15] | -24 | -22 | DT | -1.5 | OpenShort | | (-4) | -7 | -34 | -8 | -20 | -1,51 | 43 | | 49 | May/10 | 12 | 174.96 | 173.5 | 173.8(0) | 173.81(0.07) | 174.22(-0.01) | 174 | -0.4 | | -4 | 23(0) | -25 | [0] | [3] | [-3] | 18 | 7 | CR | -0.4 | HoldShort | | (-1) | -1 | -8 | 6 | -9 | 0.2,63 | 43 | | 50 | May/10 | 11 | 174.96 | 173.5 | 173.86(0.01) | 173.68(0.01) | 174.23(0.07) | 174.19 | -0.3 | | -4 | 23(0.2) | 0 | [1] | [7] | [6] | 41 | 27 | RG | -0.1 | Wait | | (1) | 5 | 7 | 14 | 17 | 0.6,76 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|