IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $63.2100 One month high (close): $66.1000

IVW Daily Change: 0.06% Daily StdDev 0.91% IVW EMA_5_Trend: 0.38% 10Minute StdDev: $0.4492

Latest Price : $66.1(0.06%)

Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	11	64.63	65.13	65.44(0.09)	65.83(0.12)	66.04(0.17)	66.17	2.1	10	63(3)	50	[10]	[30]	[-6]	87	61	CR	0.3	OpenShort	(12)	19	-21	3	12	1.6,97	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.83(hourly_sma_10 -0.51%) 65.44(hourly_sma_20 -1.1%) 65.13(daily_ema_10 -1.57%) 64.63(daily_ema_20 -2.33%) Resistance Levels:

2	May/19	10	64.63	65.13	65.38(0.11)	65.75(0.14)	65.93(0.2)	66.3	2.3	10	60(6)	50	[12]	[35]	[6]	103	78	UT	0.8	HoldLong	(10)	22	5	13	20	2.1,100	60
3	May/19	9	64.63	65.13	65.31(0.11)	65.66(0.14)	65.8(0.12)	66.27	2.2	10	54(6.8)	50	[12]	[26]	[27]	103	67	UT	1.2	HoldLong?	(13)	13	69	9	20	2.4,93	60
4	May/18	15	64.53	64.98	65.24(0.08)	65.57(0.14)	65.72(0.09)	65.84	2	11	47(-2.7)	50	[9]	[24]	[11]	79	31	UT	0.3	HoldLong?	(9)	10	34	-2	3	1.7,86	59
5	May/18	14	64.53	64.98	65.19(0.05)	65.48(0.11)	65.66(0.06)	65.63	1.7	11	50(1.2)	50	[6]	[18]	[-5]	63	33	CR	-0.1	HoldShort	(6)	7	-2	-18	-14	1.3,80	59

6	May/18	13	64.53	64.98	65.16(0.06)	65.41(0.12)	65.62(0.09)	65.64	1.7	11	49(2.2)	50	[7]	[22]	[-1]	75	31	CR	0.1	HoldShort	(6)	10	0	-11	5	1.5,87	59
7	May/18	12	64.53	64.98	65.12(0.06)	65.33(0.12)	65.56(0.08)	65.64	1.7	11	47(3.2)	50	[7]	[21]	[-12]	86	39	CR	0.3	OpenShort	(6)	9	-34	-4	3	1.7,93	59
8	May/18	11	64.53	64.98	65.08(0.08)	65.25(0.14)	65.51(0.15)	65.85	2	11	43(8.8)	50	[9]	[30]	[18]	117	76	UT	1.2	HoldLong	(9)	17	46	4	20	2.7,99	59
9	May/18	10	64.53	64.98	65.03(0.06)	65.16(0.09)	65.41(0.15)	65.57	1.6	11	35(4)	50	[7]	[27]	[12]	108	56	UT	0.7	HoldLong	(6)	17	30	-4	20	2.4,98	59
10	May/18	9	64.53	64.98	64.99(0.05)	65.1(0.06)	65.31(0.15)	65.39	1.3	11	31(2)	50	[6]	[25]	[1]	98	47	UT	0.4	OpenLong?	(5)	17	2	-8	14	2,98	59

11	May/17	15	64.43	64.71	64.96(0.05)	65.06(0.06)	65.21(0.18)	65.38	1.7	7	29(-1.4)	50	[6]	[27]	[4]	104	54	TP	0.9	OpenShort?	(6)	20	-3	17	20	2.2,99	60
12	May/17	14	64.43	64.71	64.93(0.06)	65.02(0.09)	65.09(0.15)	65.4	1.7	7	30(6.7)	50	[7]	[25]	[12]	120	47	UT	1.8	HoldLong	(5)	17	10	38	20	2.8,100	60
13	May/17	13	64.43	64.71	64.89(0.06)	64.96(0.08)	64.99(0.14)	65.34	1.6	7	23(3.5)	50	[7]	[24]	[26]	121	44	UT	2.7	HoldLong	(5)	15	51	40	20	3.5,83	60
14	May/17	12	64.43	64.71	64.85(0.03)	64.91(0.02)	64.9(0.03)	65.03	1.1	7	20(-1.4)	50	[3]	[7]	[9]	52	6	UT	1.2	OpenLong	(5)	3	24	4	3	1.6,62	60
15	May/17	11	64.43	64.71	64.83(0.03)	64.91(0)	64.88(-0.05)	64.88	0.8	7	21(-1.1)	50	[3]	[-2]	[1]	7	-34	RG	0	Wait	(3)	-6	12	-17	0	0.4,47	60

16	May/17	10	64.43	64.71	64.81(-0.02)	64.9(-0.03)	64.91(-0.06)	64.81	0.7	7	22(-0.5)	0	[-2]	[-7]	[-8]	2	6	RG	-0.8	SmallLong	(2)	-7	-12	-21	-9	0,52	60
17	May/17	9	64.43	64.71	64.81(0)	64.92(0.02)	64.95(0.02)	64.88	0.8	7	23(0.1)	35	[0]	[6]	[-4]	39	16	CR	-0.5	HoldShort?	(0)	2	-6	-12	0	0.5,76	60
18	May/16	15	64.39	64.55	64.82(-0.02)	64.91(0.02)	64.94(0.02)	64.92	1	2	23(-4.9)	-15	[-2]	[3]	[-2]	58	46	RG	-0.2	Wait?	(0)	2	-3	-6	2	0.8,88	64
19	May/16	14	64.39	64.55	64.83(0.02)	64.9(0.03)	64.93(0.02)	64.94	1.1	2	28(0.3)	10	[2]	[5]	[-2]	64	4	CR	0.1	HoldShort	(-2)	2	-6	6	-6	0.8,94	64
20	May/16	13	64.39	64.55	64.82(0.02)	64.88(0.03)	64.92(0.03)	64.98	1.1	2	27(1)	20	[2]	[6]	[2]	75	7	UT	0.4	HoldLong	(2)	3	-2	15	3	1.1,97	64

21	May/16	12	64.39	64.55	64.81(0.02)	64.86(0.05)	64.9(0.05)	64.99	1.2	2	26(1.2)	30	[2]	[9]	[8]	75	22	UT	0.7	OpenLong	(0)	6	16	16	5	1.3,92	64
22	May/16	11	64.39	64.55	64.81(0)	64.83(0.03)	64.9(0)	64.89	1	2	25(0.2)	5	[0]	[2]	[3]	45	10	UR	0.2	SmallShort	(2)	0	5	4	3	0.7,77	64
23	May/16	10	64.39	64.55	64.81(0)	64.81(0.05)	64.9(0)	64.86	0.9	2	25(0.1)	15	[0]	[3]	[1]	31	10	UR	-0.1	SmallShort	(0)	0	2	3	-3	0.5,68	64
24	May/16	9	64.39	64.55	64.8(0.03)	64.78(0.05)	64.87(0.03)	64.85	0.9	2	25(-1.2)	30	[3]	[8]	[-4]	28	-14	CR	-0.2	HoldShort?	(2)	3	-12	4	-5	0.4,68	64
25	May/15	15	64.38	64.5	64.78(0.02)	64.75(0.03)	64.85(0.06)	64.92	1	2	26(0.4)	30	[2]	[9]	[6]	34	14	UT	0.5	OpenLong?	(2)	7	10	9	12	1,59	64

26	May/15	14	64.38	64.5	64.78(0)	64.73(0.02)	64.81(0.03)	64.86	0.9	2	26(-0.4)	10	[0]	[5]	[2]	22	17	UR	0.4	SmallShort	(2)	3	0	9	9	0.7,54	64
27	May/15	13	64.38	64.5	64.77(0.02)	64.73(0)	64.79(0.06)	64.86	0.9	2	26(0)	25	[2]	[7]	[5]	17	4	UT	0.5	OpenLong	(0)	7	3	13	17	0.7,49	64
28	May/15	12	64.38	64.5	64.76(0.03)	64.72(-0.05)	64.75(0.09)	64.84	0.9	2	26(-4.6)	45	[3]	[8]	[7]	6	2	UT	0.7	OpenLong	(2)	10	10	10	20	0.6,41	64
29	May/15	11	64.38	64.5	64.74(0.02)	64.75(-0.02)	64.69(0.06)	64.78	0.8	2	31(-0.8)	35	[2]	[6]	[6]	-6	4	UT	0.6	OpenLong	(3)	7	12	10	8	0.3,37	64
30	May/15	10	64.38	64.5	64.74(0)	64.76(-0.03)	64.65(0.02)	64.71	0.6	2	31(-0.2)	10	[0]	[1]	[-1]	-21	6	CR	0.4	HoldShort	(2)	2	-9	13	-2	-0.1,32	64

31	May/15	9	64.38	64.5	64.73(0.02)	64.78(0.02)	64.65(0)	64.76	0.7	2	32(0)	30	[2]	[2]	[5]	-23	-21	UT	0.7	OpenLong?	(0)	0	12	6	0	0.2,22	64
32	May/12	15	64.35	64.48	64.73(0)	64.77(-0.03)	64.64(-0.08)	64.69	0.7	2	32(-0.6)	15	[0]	[-10]	[7]	-36	-21	RG	0.3	Wait?	(0)	-9	28	-9	-11	-0.2,19	53
33	May/12	14	64.35	64.48	64.73(0)	64.79(-0.03)	64.69(-0.19)	64.52	0.3	2	32(-0.1)	-10	[0]	[-22]	[-11]	-59	-79	DR	-1	OpenShort	(-2)	-21	-12	-31	-20	-1.2,21	53
34	May/12	13	64.35	64.48	64.73(0)	64.79(0)	64.81(-0.09)	64.59	0.5	2	32(-0.2)	-0	[0]	[-10]	[-10]	-41	-44	DR	-1.3	OpenShort	(2)	-10	-9	-37	-17	-0.8,29	53
35	May/12	12	64.35	64.48	64.73(0)	64.81(-0.02)	64.87(-0.06)	64.64	0.6	2	33(-0.8)	-25	[0]	[-7]	[-16]	-9	-25	DR	-1.4	OpenShort	(0)	-7	-23	-40	-17	-0.5,54	53

36	May/12	11	64.35	64.48	64.72(0.03)	64.82(-0.02)	64.91(0.02)	64.78	0.8	2	33(-1.5)	15	[3]	[2]	[-10]	35	-16	CR	-0.8	HoldShort	(2)	2	-24	-11	-3	0.4,75	53
37	May/12	10	64.35	64.48	64.7(0.03)	64.83(0.05)	64.9(0.03)	64.93	1.1	2	35(0.8)	5	[3]	[7]	[-11]	71	17	CR	0.2	HoldShort	(5)	3	-34	2	5	1.3,88	53
38	May/12	9	64.35	64.48	64.68(0.03)	64.8(0.11)	64.88(0.11)	65.14	1.5	2	34(6.8)	50	[3]	[19]	[20]	110	67	UT	1.5	HoldLong?	(5)	12	46	20	12	2.7,92	53
39	May/11	15	64.33	64.46	64.66(0.03)	64.73(0.05)	64.81(0.09)	64.86	1.1	2	27(1)	35	[3]	[14]	[3]	68	22	UT	0.4	OpenLong?	(2)	10	5	4	5	1.4,83	54
40	May/11	14	64.33	64.46	64.66(0)	64.7(0.03)	64.75(0.03)	64.83	1	2	26(0.4)	15	[0]	[6]	[6]	65	38	UR	0.6	SmallShort	(3)	3	12	9	2	1.4,80	54

41	May/11	13	64.33	64.46	64.64(0.02)	64.68(0.02)	64.73(-0.05)	64.76	0.9	2	26(0.7)	10	[2]	[-3]	[-0]	50	-14	RG	0.2	Wait	(0)	-5	-10	13	11	0.9,77	54
42	May/11	12	64.33	64.46	64.64(0)	64.67(0.02)	64.76(0.06)	64.82	1	2	25(0.9)	15	[0]	[9]	[4]	55	45	UR	0.5	SmallShort	(2)	7	9	4	9	1.5,67	54
43	May/11	11	64.33	64.46	64.63(0.02)	64.66(0.05)	64.72(0.12)	64.77	0.9	2	24(0.6)	40	[2]	[17]	[8]	38	29	UT	0.4	OpenLong	(0)	13	28	-10	5	1.2,58	54
44	May/11	10	64.33	64.46	64.62(-0.02)	64.63(-0.02)	64.72(0)	64.6	0.5	2	24(-0.3)	-10	[-2]	[-1]	[-5]	12	21	DT	-0.3	OpenShort	(-2)	0	-15	3	-9	-0.2,67	54
45	May/11	9	64.33	64.46	64.62(0)	64.64(0.03)	64.64(0.02)	64.69	0.7	2	24(0.3)	5	[0]	[5]	[-5]	42	16	CR	0.4	HoldShort?	(0)	2	-36	40	3	0.5,79	54

46	May/10	15	64.32	64.4	64.63(0.03)	64.62(0.08)	64.63(0.08)	64.91	1.2	4	24(4)	50	[3]	[16]	[19]	69	30	UT	2.4	OpenLong?	(3)	9	39	27	15	2.4,59	54
47	May/10	14	64.32	64.4	64.63(0)	64.57(0.02)	64.58(-0.03)	64.67	0.7	4	20(-1.2)	45	[0]	[0]	[16]	2	2	UR	0.9	SmallShort	(0)	-3	50	-10	9	0.6,37	54
48	May/10	13	64.32	64.4	64.61(-0.03)	64.56(-0.03)	64.6(-0.05)	64.37	0.1	4	21(3.2)	-10	[-3]	[-5]	[-16]	-77	-22	DT	-2.2	OpenShort	(-3)	-5	-33	-26	-11	-2.3,31	54
49	May/10	12	64.32	64.4	64.61(0)	64.56(0)	64.63(0.02)	64.57	0.5	4	18(-0.5)	15	[0]	[4]	[-6]	-12	-5	CR	-0.7	HoldShort	(-2)	2	-13	-4	-8	-0.7,56	54
50	May/10	11	64.32	64.4	64.63(0.02)	64.58(-0.03)	64.63(0)	64.65	0.7	4	18(-2.2)	35	[2]	[1]	[1]	32	-20	UT	0.3	OpenLong	(2)	0	-5	11	15	0.2,77	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI