|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.8800 One month high (close): $75.3600
HYG Daily Change: 0.11% Daily StdDev 0.54% HYG EMA_5_Trend: -0.05% 10Minute StdDev: $0.1105
Latest Price : $74.2(0.11%) | Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 74.58 | 74.34 | (0) | 74.08(0.01) | 74.15(0.05) | 74.19 | -1 | | -6 | 29(0.8) | -35 | [0] | [9] | [-2] | 64 | 23 | CR | 0.4 | HoldShort | | (2) | 9 | -21 | 25 | 8 | 1,89 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.34(daily_ema_10 0.2%) 74.58(daily_ema_20 0.53%)
|
| | | 2 | May/19 | 10 | 74.58 | 74.34 | 74.08(0.01) | 74.07(0.01) | 74.11(0.05) | 74.28 | -0.8 | | -6 | 28(2.6) | -15 | [2] | [10] | [12] | 79 | 32 | RG | 1.6 | SmallShort | | (0) | 9 | 14 | 39 | 16 | 1.9,81 | 42 | | 3 | May/19 | 9 | 74.58 | 74.34 | 74.08(0) | 74.07(0) | 74.07(0.03) | 74.22 | -0.9 | | -6 | 25(1) | -10 | [0] | [4] | [16] | 46 | 28 | UR | 1.6 | SmallShort? | | (2) | 6 | 33 | 24 | 15 | 1.6,56 | 42 | | 4 | May/18 | 15 | 74.62 | 74.39 | 74.08(0) | 74.06(-0.01) | 74.05(0.05) | 74.08 | -1.5 | | -6 | 24(-2) | -10 | [0] | [8] | [8] | -11 | 13 | UR | 0.3 | SmallShort? | | (0) | 9 | 24 | 3 | -1 | 0.1,37 | 31 | | 5 | May/18 | 14 | 74.62 | 74.39 | 74.07(-0.03) | 74.07(-0.01) | 74.01(0.01) | 73.98 | -1.7 | | -6 | 26(-6) | -50 | [-6] | [-1] | [-2] | -38 | 25 | DT | -0.3 | OpenShort | | (-5) | 2 | -5 | -3 | -1 | -0.9,35 | 31 | | | | |
| 6 | May/18 | 13 | 74.62 | 74.39 | 74.09(-0.03) | 74.08(0.01) | 74(-0.03) | 74 | -1.7 | | -6 | 32(-5.4) | -50 | [-6] | [-7] | [-3] | -25 | 14 | DT | 0 | OpenShort | | (-5) | -6 | -14 | 12 | -7 | -0.8,45 | 31 | | 7 | May/18 | 12 | 74.62 | 74.39 | 74.11(-0.03) | 74.08(0) | 74.02(-0.04) | 74.06 | -1.5 | | -6 | 38(-4.7) | -50 | [-6] | [-9] | [-1] | -20 | 11 | DT | 0.3 | OpenShort | | (-5) | -7 | -9 | 15 | -7 | -0.4,40 | 31 | | 8 | May/18 | 11 | 74.62 | 74.39 | 74.13(-0.03) | 74.07(0.03) | 74.05(-0.04) | 74.1 | -1.4 | | -6 | 42(-3.2) | -45 | [-6] | [-7] | [10] | -30 | 21 | DP | 0.3 | OpenShort | | (-5) | -7 | 34 | -9 | 3 | -0.2,25 | 31 | | 9 | May/18 | 10 | 74.62 | 74.39 | 74.15(-0.03) | 74.05(-0.01) | 74.08(-0.07) | 73.95 | -1.8 | | -6 | 46(-0.2) | -45 | [-6] | [-16] | [1] | -62 | -17 | DP | -0.8 | OpenShort | | (-5) | -13 | 16 | -20 | -9 | -1.2,18 | 31 | | 10 | May/18 | 9 | 74.62 | 74.39 | 74.17(-0.04) | 74.06(-0.03) | 74.13(-0.03) | 73.88 | -2 | | -6 | 46(2) | -50 | [-7] | [-11] | [-23] | -64 | -6 | DT | -1.5 | OpenShort? | | (-7) | -6 | -59 | -19 | -9 | -1.7,29 | 31 | | | | |
| 11 | May/17 | 15 | 74.65 | 74.42 | 74.2(-0.01) | 74.08(-0.01) | 74.15(0.03) | 74.13 | -1.5 | | -6 | 44(-3) | -40 | [-2] | [3] | [-3] | -4 | 9 | RG | -0.1 | Wait? | | (-2) | 6 | -16 | 12 | 0 | -0.4,56 | 38 | | 12 | May/17 | 14 | 74.65 | 74.42 | 74.21(-0.01) | 74.09(0.01) | 74.13(0.05) | 74.2 | -1.3 | | -6 | 47(-0.9) | -30 | [-2] | [8] | [0] | -2 | 24 | RG | 0.4 | Wait | | (-2) | 9 | -14 | 23 | 15 | -0.1,51 | 38 | | 13 | May/17 | 13 | 74.65 | 74.42 | 74.21(0) | 74.08(0.03) | 74.09(0.09) | 74.26 | -1.1 | | -6 | 48(-0.5) | 15 | [0] | [18] | [14] | -7 | 34 | UR | 1 | SmallShort | | (0) | 16 | 26 | 26 | 9 | 0.2,38 | 38 | | 14 | May/17 | 12 | 74.65 | 74.42 | 74.22(-0.01) | 74.06(-0.01) | 74.02(0.03) | 74.15 | -1.4 | | -6 | 48(-0.5) | 0 | [-2] | [3] | [14] | -41 | 9 | UR | 0.8 | SmallShort | | (-2) | 6 | 31 | 16 | 7 | -0.4,19 | 38 | | 15 | May/17 | 11 | 74.65 | 74.42 | 74.23(-0.03) | 74.07(-0.05) | 74(-0.03) | 74.02 | -1.8 | | -6 | 49(0.7) | -35 | [-6] | [-13] | [5] | -71 | -6 | DP | 0.1 | OpenShort | | (-5) | -6 | 7 | 11 | 9 | -1.2,9 | 38 | | | | |
| 16 | May/17 | 10 | 74.65 | 74.42 | 74.25(-0.04) | 74.11(-0.07) | 74.02(-0.04) | 73.99 | -1.9 | | -6 | 48(0.5) | -50 | [-7] | [-17] | [0] | -85 | -8 | DT | -0.2 | HoldShort | | (-5) | -7 | -2 | 3 | 1 | -1.6,5 | 38 | | 17 | May/17 | 9 | 74.65 | 74.42 | 74.28(-0.04) | 74.16(-0.05) | 74.05(-0.03) | 74 | -1.9 | | -6 | 47(-0.9) | -50 | [-7] | [-13] | [2] | -90 | -6 | DP | -0.3 | OpenShort? | | (-7) | -6 | 9 | 0 | -7 | -1.7,3 | 38 | | 18 | May/16 | 15 | 74.69 | 74.47 | 74.31(-0.05) | 74.2(-0.07) | 74.07(-0.05) | 73.96 | -2.1 | | -7 | 48(-3.5) | -50 | [-9] | [-20] | [-6] | -103 | -11 | DT | -0.7 | CloseShort? | | (-9) | -9 | -16 | -4 | -5 | -2.1,0 | 40 | | 19 | May/16 | 14 | 74.69 | 74.47 | 74.35(-0.04) | 74.25(-0.05) | 74.11(-0.04) | 74.03 | -1.9 | | -7 | 52(-0.3) | -50 | [-7] | [-16] | [-6] | -95 | -8 | DT | -0.5 | HoldShort | | (-7) | -7 | -16 | -1 | -5 | -1.8,0 | 40 | | 20 | May/16 | 13 | 74.69 | 74.47 | 74.38(-0.04) | 74.29(-0.03) | 74.14(-0.09) | 74.1 | -1.7 | | -7 | 52(-0.1) | -50 | [-7] | [-23] | [-3] | -90 | -21 | DT | -0.2 | HoldShort | | (-9) | -16 | -7 | 0 | -11 | -1.6,0 | 40 | | | | |
| 21 | May/16 | 12 | 74.69 | 74.47 | 74.41(-0.04) | 74.31(-0.03) | 74.21(-0.08) | 74.13 | -1.6 | | -7 | 52(0.6) | -50 | [-7] | [-21] | [-2] | -90 | -19 | DT | -0.5 | HoldShort | | (-7) | -15 | -2 | -4 | -11 | -1.6,0 | 40 | | 22 | May/16 | 11 | 74.69 | 74.47 | 74.44(-0.04) | 74.33(-0.04) | 74.27(-0.08) | 74.14 | -1.6 | | -7 | 52(1.4) | -50 | [-7] | [-22] | [-4] | -93 | -19 | DT | -0.7 | OpenShort | | (-5) | -15 | -2 | -17 | -11 | -1.7,0 | 40 | | 23 | May/16 | 10 | 74.69 | 74.47 | 74.47(-0.03) | 74.36(-0.01) | 74.33(-0.08) | 74.15 | -1.6 | | -7 | 50(2.8) | -50 | [-6] | [-19] | [-8] | -90 | -29 | DT | -1.1 | OpenShort | | (-7) | -15 | -12 | -18 | -16 | -1.9,8 | 40 | | 24 | May/16 | 9 | 74.69 | 74.47 | 74.49(-0.04) | 74.37(-0.03) | 74.39(-0.05) | 74.2 | -1.4 | | -7 | 47(2.9) | -50 | [-7] | [-16] | [-19] | -78 | -11 | DT | -1.2 | OpenShort? | | (-7) | -9 | -48 | -13 | -9 | -1.8,17 | 40 | | 25 | May/15 | 15 | 74.76 | 74.55 | 74.52(-0.01) | 74.37(0) | 74.43(0.01) | 74.41 | -1.3 | | -5 | 45(-10.7) | -30 | [-2] | [1] | [-2] | -41 | 3 | RG | -0.1 | Wait? | | (-5) | 2 | -7 | 4 | 0 | -0.7,27 | 41 | | | | |
| 26 | May/15 | 14 | 74.76 | 74.55 | 74.53(-0.03) | 74.39(-0.01) | 74.42(0.03) | 74.44 | -1.1 | | -5 | 55(-2.7) | -40 | [-5] | [2] | [1] | -37 | 29 | UR | 0.1 | SmallShort | | (-2) | 5 | -2 | 8 | 5 | -0.6,28 | 41 | | 27 | May/15 | 13 | 74.76 | 74.55 | 74.55(-0.01) | 74.4(-0.01) | 74.4(0.03) | 74.45 | -1.1 | | -5 | 58(-0.3) | -15 | [-2] | [3] | [5] | -39 | 9 | UR | 0.3 | SmallShort | | (-5) | 5 | 7 | 11 | 13 | -0.6,26 | 41 | | 28 | May/15 | 12 | 74.76 | 74.55 | 74.56(-0.01) | 74.41(-0.05) | 74.38(0.03) | 74.42 | -1.2 | | -5 | 58(1.1) | -20 | [-2] | [-0] | [3] | -53 | -1 | UR | 0.2 | SmallShort | | (-2) | 5 | 2 | 12 | 9 | -0.9,20 | 41 | | 29 | May/15 | 11 | 74.76 | 74.55 | 74.57(-0.01) | 74.45(-0.04) | 74.36(0.01) | 74.41 | -1.3 | | -5 | 57(1.1) | -5 | [-2] | [-3] | [4] | -61 | -7 | RG | 0.3 | Wait | | (-2) | 2 | 7 | 11 | 4 | -1,14 | 41 | | 30 | May/15 | 10 | 74.76 | 74.55 | 74.58(-0.03) | 74.48(-0.04) | 74.36(0) | 74.38 | -1.4 | | -5 | 56(1.9) | -30 | [-5] | [-6] | [5] | -73 | 1 | DP | 0.2 | OpenShort | | (-5) | 0 | 9 | 14 | -4 | -1.3,10 | 41 | | | | |
| 31 | May/15 | 9 | 74.76 | 74.55 | 74.6(-0.03) | 74.51(-0.04) | 74.35(-0.07) | 74.34 | -1.5 | | -5 | 54(4.7) | -50 | [-5] | [-18] | [-1] | -88 | -17 | DT | -0.1 | OpenShort? | | (-2) | -13 | -5 | 7 | -5 | -1.7,5 | 41 | | 32 | May/12 | 15 | 74.79 | 74.58 | 74.62(-0.03) | 74.54(-0.05) | 74.4(-0.07) | 74.36 | -1.5 | | -6 | 49(5.2) | -40 | [-5] | [-20] | [4] | -95 | -17 | DP | -0.3 | OpenShort? | | (-5) | -13 | 12 | 0 | -4 | -1.9,3 | 39 | | 33 | May/12 | 14 | 74.79 | 74.58 | 74.62(0) | 74.58(-0.05) | 74.45(-0.12) | 74.31 | -1.7 | | -6 | 44(2.5) | -45 | [0] | [-28] | [-9] | -115 | -72 | DR | -1.1 | HoldShort | | (-7) | -22 | -12 | -24 | -13 | -2.6,0 | 39 | | 34 | May/12 | 13 | 74.79 | 74.58 | 74.62(0) | 74.62(-0.04) | 74.54(-0.09) | 74.36 | -1.5 | | -6 | 42(0.3) | -45 | [0] | [-22] | [-12] | -108 | -64 | DR | -1.5 | HoldShort | | (0) | -16 | -14 | -37 | -19 | -2.3,0 | 39 | | 35 | May/12 | 12 | 74.79 | 74.58 | 74.62(0) | 74.65(-0.04) | 74.61(-0.07) | 74.42 | -1.3 | | -6 | 41(-3) | -50 | [0] | [-18] | [-18] | -95 | -49 | DR | -1.6 | HoldShort | | (2) | -13 | -26 | -50 | -12 | -1.8,0 | 39 | | | | |
| 36 | May/12 | 11 | 74.79 | 74.58 | 74.64(0.01) | 74.68(-0.04) | 74.66(-0.04) | 74.53 | -0.9 | | -6 | 44(-5.2) | -35 | [2] | [-12] | [-11] | -44 | -31 | DR | -1 | OpenShort | | (2) | -7 | -19 | -27 | -3 | -0.9,29 | 39 | | 37 | May/12 | 10 | 74.79 | 74.58 | 74.63(0.01) | 74.68(0) | 74.69(-0.03) | 74.61 | -0.6 | | -6 | 50(-2.2) | -50 | [2] | [-7] | [-15] | 4 | -19 | DR | -0.6 | OpenShort | | (2) | -6 | -34 | -15 | -8 | -0.1,56 | 39 | | 38 | May/12 | 9 | 74.79 | 74.58 | 74.62(0.03) | 74.71(0.01) | 74.71(0.01) | 74.76 | -0.1 | | -6 | 52(-1.7) | -5 | [6] | [2] | [4] | 55 | -10 | RG | 0.3 | Wait? | | (5) | 2 | 12 | 2 | 1 | 0.9,82 | 39 | | 39 | May/11 | 15 | 74.84 | 74.67 | 74.6(0.03) | 74.7(0.01) | 74.71(0) | 74.71 | -0.4 | | -4 | 54(-0.7) | 0 | [6] | [2] | [1] | 38 | -22 | RG | 0.1 | Wait? | | (5) | 0 | 5 | -6 | 1 | 0.7,70 | 46 | | 40 | May/11 | 14 | 74.84 | 74.67 | 74.58(0.01) | 74.7(0) | 74.71(0) | 74.69 | -0.5 | | -4 | 54(0.5) | -20 | [2] | [-0] | [-1] | 48 | -0 | DR | -0.1 | OpenShort | | (5) | 0 | 0 | -3 | 0 | 0.7,80 | 46 | | | | |
| 41 | May/11 | 13 | 74.84 | 74.67 | 74.57(0.01) | 74.7(0) | 74.7(-0.03) | 74.69 | -0.5 | | -4 | 54(0.9) | -30 | [2] | [-6] | [-3] | 50 | 1 | DR | -0.1 | OpenShort | | (0) | -6 | -5 | -3 | -8 | 0.7,82 | 46 | | 42 | May/11 | 12 | 74.84 | 74.67 | 74.57(0) | 74.69(-0.01) | 74.72(0.01) | 74.71 | -0.4 | | -4 | 53(1) | -30 | [0] | [0] | [-0] | 55 | 23 | DT | -0.1 | OpenShort | | (2) | 2 | 0 | -5 | 7 | 0.9,82 | 46 | | 43 | May/11 | 11 | 74.84 | 74.67 | 74.56(0.03) | 74.7(0.05) | 74.71(0.03) | 74.71 | -0.4 | | -4 | 52(1.2) | 5 | [6] | [11] | [0] | 57 | -4 | RG | 0 | Wait | | (2) | 6 | 7 | -7 | -9 | 1,82 | 46 | | 44 | May/11 | 10 | 74.84 | 74.67 | 74.54(0.01) | 74.66(0.04) | 74.71(0) | 74.68 | -0.5 | | -4 | 51(0.8) | -20 | [2] | [3] | [-2] | 60 | 10 | CR | -0.1 | HoldShort | | (2) | 0 | -7 | 1 | -4 | 0.9,87 | 46 | | 45 | May/11 | 9 | 74.84 | 74.67 | 74.53(0.01) | 74.63(0.05) | 74.69(0.01) | 74.71 | -0.4 | | -4 | 50(1.7) | -35 | [2] | [6] | [-4] | 69 | 12 | CR | 0.1 | HoldShort? | | (2) | 2 | -16 | 8 | -1 | 1.2,89 | 46 | | | | |
| 46 | May/10 | 15 | 74.87 | 74.7 | 74.52(0.01) | 74.59(0.05) | 74.68(0.03) | 74.78 | -0.3 | | -4 | 48(4.5) | -10 | [2] | [10] | [9] | 78 | 28 | RG | 0.7 | Wait? | | (5) | 6 | 22 | 8 | -1 | 1.8,83 | 51 | | 47 | May/10 | 14 | 74.87 | 74.7 | 74.52(0) | 74.55(0.04) | 74.66(-0.03) | 74.68 | -0.6 | | -4 | 44(-3.2) | -40 | [0] | [-2] | [5] | 58 | 12 | DP | 0.2 | OpenShort | | (2) | -6 | 14 | -4 | 11 | 1.3,75 | 51 | | 48 | May/10 | 13 | 74.87 | 74.7 | 74.51(-0.01) | 74.52(0.03) | 74.68(0.07) | 74.62 | -0.8 | | -4 | 47(-2.3) | -30 | [-2] | [15] | [0] | 45 | 39 | RG | -0.4 | Wait | | (-2) | 13 | -7 | 15 | 3 | 0.8,75 | 51 | | 49 | May/10 | 12 | 74.87 | 74.7 | 74.51(0) | 74.5(0.04) | 74.63(0.07) | 74.65 | -0.7 | | -4 | 49(-0.1) | -15 | [0] | [16] | [0] | 54 | 39 | RG | 0.1 | Wait | | (0) | 13 | -9 | 18 | 4 | 0.9,81 | 51 | | 50 | May/10 | 11 | 74.87 | 74.7 | 74.52(0.01) | 74.47(0.03) | 74.58(0.09) | 74.69 | -0.6 | | -4 | 49(1.6) | -10 | [2] | [20] | [5] | 70 | 33 | RG | 0.7 | Wait | | (0) | 16 | 0 | 23 | 17 | 1.2,90 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|