GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $31.5400 One month high (close): $34.5800

GM Daily Change: -0.73% Daily StdDev 2.22% GM EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $32.66(-0.73%)

Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	11	32.82	32.72	32.39(0.12)	32.74(0.12)	32.86(0.09)	32.74	-0.1	-2	67(0.2)	-25	[5]	[7]	[-15]	56	19	CR	-0.3	HoldShort	(7)	4	-34	-9	-20	0.8,86	45
Daily Trend: % Up Forces: Down Forces: 32.72(daily_ema_10 -0.06%) Support Levels: 32.39(weak_hourly_sma_20 -1.07%) Resistance Levels: 32.82(daily_ema_20 0.24%)

2	May/19	10	32.82	32.72	32.35(0.15)	32.7(0.18)	32.83(0.24)	32.97	0.2	-2	67(2.9)	15	[7]	[16]	[-2]	86	105	CR	0.3	OpenShort	(7)	11	-12	4	15	1.5,98	45
3	May/19	9	32.82	32.72	32.3(0.19)	32.64(0.15)	32.75(0.15)	33.05	0.4	-2	64(4.2)	50	[9]	[12]	[18]	96	87	UT	0.7	OpenLong?	(9)	7	37	8	20	1.9,98	45
4	May/18	15	32.86	32.78	32.24(0.12)	32.59(0.18)	32.7(0.09)	32.8	-0.1	-1	60(4.9)	20	[5]	[11]	[5]	82	78	UT	0.3	OpenLong?	(8)	4	13	1	0	1.5,94	49
5	May/18	14	32.86	32.78	32.2(0.06)	32.53(0.22)	32.67(0.18)	32.71	-0.2	-1	55(2.7)	5	[3]	[15]	[3]	73	145	RG	0.1	Wait	(6)	8	12	-8	6	1.4,88	49

6	May/18	13	32.86	32.78	32.18(0.06)	32.46(0.25)	32.61(0.12)	32.63	-0.4	-1	52(2.3)	-5	[3]	[13]	[-1]	73	111	CR	0.1	HoldShort	(1)	5	6	-5	-20	1.3,90	49
7	May/18	12	32.86	32.78	32.16(0.03)	32.38(0.25)	32.57(0.09)	32.59	-0.4	-1	50(2)	-30	[1]	[11]	[-8]	78	124	CR	0.1	OpenShort	(3)	4	-26	2	6	1.3,95	49
8	May/18	11	32.86	32.78	32.15(0.06)	32.3(0.34)	32.54(0.18)	32.77	-0.1	-1	48(5.2)	20	[3]	[17]	[11]	97	175	UT	0.7	OpenLong	(3)	8	21	8	20	2,97	49
9	May/18	10	32.86	32.78	32.13(0.06)	32.19(0.28)	32.48(0.25)	32.63	-0.4	-1	43(2.9)	25	[3]	[19]	[13]	88	162	UT	0.5	OpenLong	(3)	11	28	4	20	1.8,93	49
10	May/18	9	32.86	32.78	32.11(0.03)	32.1(0.19)	32.4(0.28)	32.44	-0.6	-1	40(1.4)	15	[1]	[18]	[5]	73	137	UT	0.2	OpenLong?	(1)	13	6	1	20	1.3,90	49

11	May/17	15	32.89	32.67	32.1(0.03)	32.04(0.12)	32.31(0.37)	32.4	-0.7	-4	39(5.6)	-5	[1]	[19]	[5]	73	148	RG	0.4	Wait?	(1)	17	-6	20	20	1.2,93	49
12	May/17	14	32.89	32.67	32.09(0.03)	32(0.16)	32.19(0.41)	32.44	-0.6	-4	33(1.4)	0	[1]	[21]	[8]	75	179	RG	1	SmallShort	(1)	18	-9	34	20	1.4,90	49
13	May/17	13	32.89	32.67	32.08(0.03)	31.95(0.19)	32.06(0.5)	32.5	-0.5	-4	32(2.5)	10	[1]	[26]	[28]	71	219	RG	1.9	SmallShort	(1)	22	45	45	20	1.8,76	49
14	May/17	12	32.89	32.67	32.08(0)	31.89(0.06)	31.9(0.31)	32.2	-0.9	-4	29(-0.4)	25	[0]	[15]	[18]	14	113	UR	1.4	SmallShort	(0)	14	30	29	20	0.6,49	49
15	May/17	11	32.89	32.67	32.07(-0.03)	31.87(-0.09)	31.8(0.06)	32	-1.2	-4	30(-0.4)	0	[-1]	[-0]	[17]	-28	22	UR	0.9	SmallShort	(-3)	3	29	22	20	-0.3,30	49

16	May/17	10	32.89	32.67	32.08(-0.09)	31.9(-0.16)	31.78(-0.13)	31.81	-1.5	-4	30(0.5)	-40	[-4]	[-11]	[2]	-64	-26	DP	0.1	OpenShort	(-3)	-6	-1	7	19	-1.2,16	49
17	May/17	9	32.89	32.67	32.11(-0.12)	31.95(-0.16)	31.82(-0.06)	31.82	-1.4	-4	29(-2.5)	-35	[-5]	[-8]	[5]	-74	6	DP	0	OpenShort?	(-4)	-3	17	-3	3	-1.3,9	49
18	May/16	15	32.99	32.68	32.15(-0.22)	32(-0.19)	31.84(-0.09)	31.71	-1.5	-9	32(-1.9)	-50	[-10]	[-13]	[-2]	-95	43	DT	-0.6	HoldShort?	(-8)	-4	4	-12	-19	-1.9,3	48
19	May/16	14	32.99	32.68	32.22(-0.22)	32.06(-0.19)	31.87(-0.22)	31.68	-1.5	-9	34(-3.2)	-50	[-10]	[-19]	[-13]	-84	-14	DT	-0.6	HoldShort	(-11)	-10	-29	-4	-20	-1.8,11	48
20	May/16	13	32.99	32.68	32.29(-0.19)	32.12(-0.12)	31.94(-0.25)	31.87	-1.3	-9	37(-1.8)	-50	[-9]	[-19]	[-8]	-65	-9	DT	-0.2	OpenShort	(-11)	-11	-20	7	-20	-1.3,18	48

21	May/16	12	32.99	32.68	32.35(-0.15)	32.16(-0.06)	32.02(-0.19)	32	-1.1	-9	39(-2.3)	-50	[-7]	[-14]	[1]	-58	-12	DP	-0.1	OpenShort	(-7)	-9	6	7	-20	-1,17	48
22	May/16	11	32.99	32.68	32.4(-0.18)	32.18(-0.09)	32.08(-0.22)	31.96	-1.2	-9	41(-1.9)	-50	[-8]	[-17]	[2]	-73	-24	DP	-0.3	OpenShort	(-7)	-10	15	-5	-20	-1.2,7	48
23	May/16	10	32.99	32.68	32.46(-0.18)	32.21(-0.15)	32.15(-0.37)	31.86	-1.3	-9	43(1.1)	-50	[-8]	[-25]	[-12]	-87	-99	DT	-0.8	OpenShort	(-11)	-17	-21	-10	-20	-1.6,3	48
24	May/16	9	32.99	32.68	32.52(-0.18)	32.26(-0.03)	32.27(-0.09)	32	-1.1	-9	42(-1.2)	-50	[-8]	[-9]	[-19]	-79	-12	DT	-0.7	HoldShort?	(-9)	-4	-43	-7	-20	-1.4,6	48
25	May/15	15	33.17	32.84	32.58(-0.09)	32.26(0)	32.3(0.03)	32.29	-1	-7	43(0.9)	-40	[-4]	[-1]	[1]	-59	4	DP	-0	OpenShort?	(-6)	1	0	2	3	-0.8,11	47

26	May/15	14	33.17	32.84	32.61(-0.12)	32.27(-0.03)	32.3(0)	32.29	-1	-7	42(-0.8)	-50	[-6]	[-4]	[-0]	-58	14	DT	0	OpenShort	(-6)	0	-6	5	12	-0.8,12	47
27	May/15	13	33.17	32.84	32.65(-0.09)	32.28(-0.06)	32.29(0.06)	32.33	-0.9	-7	43(0.1)	-35	[-4]	[-1]	[4]	-59	-0	DP	0.1	OpenShort	(-6)	3	3	6	20	-0.8,11	47
28	May/15	12	33.17	32.84	32.68(-0.09)	32.3(-0.28)	32.27(0.06)	32.31	-0.9	-7	43(1.2)	-35	[-4]	[-7]	[8]	-65	-10	DP	0.1	OpenShort	(-4)	3	4	6	20	-0.9,8	47
29	May/15	11	33.17	32.84	32.71(-0.09)	32.39(-0.25)	32.25(0.03)	32.28	-1	-7	42(0.6)	-40	[-4]	[-7]	[4]	-72	-36	DP	0.1	OpenShort	(-4)	1	4	5	20	-1.1,6	47
30	May/15	10	33.17	32.84	32.74(-0.15)	32.47(-0.22)	32.24(-0.03)	32.25	-1	-7	41(0.9)	-50	[-7]	[-10]	[1]	-77	-15	DP	0	OpenShort	(-6)	-1	0	7	-6	-1.3,6	47

31	May/15	9	33.17	32.84	32.79(-0.18)	32.54(-0.25)	32.25(-0.06)	32.25	-1	-7	40(0.2)	-50	[-8]	[-12]	[-1]	-84	-4	DT	0	HoldShort?	(-7)	-3	-4	6	-6	-1.5,4	47
32	May/12	15	33.31	32.95	32.85(-0.18)	32.62(-0.24)	32.27(-0.22)	32.28	-1.1	-6	40(-0.6)	-50	[-8]	[-19]	[3]	-87	-51	DP	0	OpenShort?	(-9)	-10	12	9	-20	-1.6,3	39
33	May/12	14	33.31	32.95	32.91(-0.18)	32.7(-0.27)	32.34(-0.55)	32.2	-1.2	-6	41(3.2)	-50	[-8]	[-35]	[-6]	-98	-181	DT	-0.4	OpenShort	(-10)	-25	-6	2	-20	-1.9,0	39
34	May/12	13	33.31	32.95	32.97(-0.15)	32.79(-0.27)	32.52(-0.55)	32.24	-1.2	-6	37(4.2)	-50	[-7]	[-34]	[-7]	-103	-210	DT	-0.8	HoldShort	(-7)	-25	-1	-6	-20	-2.1,0	39
35	May/12	12	33.31	32.95	33.02(-0.15)	32.88(-0.24)	32.7(-0.43)	32.25	-1.2	-6	33(5.9)	-50	[-7]	[-28]	[-18]	-115	-191	DT	-1.5	HoldShort	(-9)	-20	-18	-35	-20	-2.6,0	39

36	May/12	11	33.31	32.95	33.07(-0.12)	32.96(-0.21)	32.84(-0.39)	32.37	-1	-6	27(6.3)	-50	[-6]	[-25]	[-24]	-105	-187	DT	-1.9	HoldShort	(-6)	-18	-40	-27	-20	-2.8,15	39
37	May/12	10	33.31	32.95	33.11(-0.09)	33.03(-0.12)	32.97(-0.3)	32.64	-0.7	-6	21(3.3)	-50	[-4]	[-19]	[-32]	-84	-125	DT	-1.7	OpenShort	(-4)	-14	-70	-13	-20	-2.5,29	39
38	May/12	9	33.31	32.95	33.11(0)	33.07(0.12)	33.07(0.03)	33.12	-0.2	-6	18(-0.5)	-25	[0]	[3]	[2]	-11	-2	UR	0.3	SmallShort?	(0)	1	3	8	-6	-0.1,42	39
39	May/11	15	33.41	33.02	33.14(-0.06)	33.03(0.03)	33.07(0)	33.1	-0.3	-5	18(-0.5)	-30	[-3]	[0]	[8]	-23	46	UR	0.2	SmallShort?	(-3)	0	19	-1	18	-0.2,32	48
40	May/11	14	33.41	33.02	33.16(-0.09)	33.02(-0.06)	33.06(-0.06)	32.97	-0.5	-5	19(-2.5)	-50	[-4]	[-5]	[-4]	-46	11	DT	-0.5	OpenShort	(-3)	-3	-6	-7	-6	-1.1,32	48

41	May/11	13	33.41	33.02	33.19(-0.09)	33.04(-0.12)	33.08(-0.06)	33.01	-0.4	-5	21(-1.5)	-45	[-4]	[-6]	[-3]	-35	21	DT	-0.4	OpenShort	(-4)	-3	-13	-4	20	-0.9,38	48
42	May/11	12	33.41	33.02	33.22(-0.06)	33.08(-0.12)	33.1(0.12)	33.1	-0.3	-5	23(-1)	-35	[-3]	[2]	[4]	-21	45	UR	0	SmallShort	(-4)	6	-1	10	20	-0.6,44	48
43	May/11	11	33.41	33.02	33.24(-0.06)	33.12(-0.06)	33.06(0.18)	33.11	-0.3	-5	24(-0.8)	-35	[-3]	[6]	[1]	-25	60	UR	0.2	SmallShort	(-3)	8	-4	8	9	-0.6,40	48
44	May/11	10	33.41	33.02	33.26(-0.06)	33.14(-0.03)	33(0.09)	33.14	-0.3	-5	25(-0.2)	-20	[-3]	[3]	[10]	-24	37	UR	0.6	SmallShort	(-3)	4	20	22	-3	-0.5,39	48
45	May/11	9	33.41	33.02	33.28(-0.03)	33.15(-0.06)	32.97(-0.12)	33	-0.4	-5	25(1.1)	-30	[-1]	[-7]	[-3]	-52	-80	DT	0.1	OpenShort?	(-3)	-6	-19	21	-6	-1.2,28	48

46	May/10	15	33.48	32.98	33.29(-0.03)	33.17(-0.03)	33.01(-0.12)	33.13	-0.4	-6	24(0.6)	-20	[-1]	[-6]	[11]	-48	-50	DP	0.6	OpenShort?	(-1)	-6	31	12	-18	-0.7,20	48
47	May/10	14	33.48	32.98	33.3(-0.06)	33.18(-0.09)	33.05(-0.39)	32.92	-0.6	-6	23(2.3)	-45	[-3]	[-20]	[1]	-90	-145	DP	-0.6	OpenShort	(-4)	-18	19	-20	-20	-1.8,5	48
48	May/10	13	33.48	32.98	33.32(-0.06)	33.21(-0.15)	33.18(-0.33)	32.79	-0.7	-6	21(3.6)	-50	[-3]	[-19]	[-24]	-116	-181	DT	-2	HoldShort	(-3)	-15	-37	-39	-20	-2.7,2	48
49	May/10	12	33.48	32.98	33.34(0.03)	33.26(-0.09)	33.29(-0.12)	33.04	-0.5	-6	17(-1.5)	-40	[1]	[-7]	[-14]	-84	-148	DR	-1.6	HoldShort	(-1)	-5	-22	-28	-20	-1.9,14	48
50	May/10	11	33.48	32.98	33.33(0.03)	33.29(-0.15)	33.33(-0.03)	33.19	-0.3	-6	19(-1.9)	-40	[1]	[-4]	[-8]	-30	-77	DR	-0.8	OpenShort	(3)	-1	-23	-10	20	-0.8,40	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI