BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.0200 One month high (close): $14.8350

BYND Daily Change: -5.73% Daily StdDev 4.13% BYND EMA_5_Trend: 0.47% 10Minute StdDev: $0.2977

Latest Price : $10.7(-5.73%)

Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.3)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -1.1

Sample size 27 Avg positive next hour return: 1.19%(41%) Avg negative next hour return: -1.05%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	11	12.12	11.16	10.73(0.28)	11.03(-0.18)	11.05(-0.36)	10.76	-1.1	-22	30(-1.6)	-50	[7]	[-14]	[-34]	13	-311	DR	-0.8	OpenShort	(7)	-9	-62	-23	-20	0.1,60	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.73(weak_hourly_sma_20 -0.28%) Resistance Levels: 11.03(hourly_sma_10 2.51%) 11.16(daily_ema_10 3.72%) 12.12(daily_ema_20 12.64%)

2	May/19	10	12.12	11.16	10.7(0.38)	11.05(0.27)	11.05(0)	11.02	-0.9	-22	31(-0.6)	-30	[9]	[1]	[-12]	52	-49	CR	-0.2	HoldShort	(10)	0	-12	-7	-20	0.8,82	33
3	May/19	9	12.12	11.16	10.66(0.47)	11.02(0.36)	11.09(-0.27)	11.07	-0.8	-22	32(0)	-45	[11]	[-4]	[-18]	64	-113	DR	-0	OpenShort?	(12)	-7	-49	-2	-18	1,89	33
4	May/18	15	12.29	11.37	10.61(0.38)	10.98(0.73)	11.12(0.36)	11.28	-0.8	-19	32(2)	30	[9]	[17]	[16]	81	365	UT	0.4	OpenLong?	(15)	9	43	-1	18	1.6,91	35
5	May/18	14	12.29	11.37	10.57(0.19)	10.9(0.46)	11.08(0.54)	11.1	-0.9	-19	30(1.4)	-10	[5]	[17]	[9]	72	451	RG	0.1	Wait	(10)	13	31	-10	0	1.4,87	35

6	May/18	13	12.29	11.37	10.55(0.19)	10.85(0.46)	11.02(0.18)	10.97	-1	-19	29(1)	-45	[5]	[8]	[-9]	70	267	CR	-0.1	HoldShort	(2)	4	-21	-9	0	1.2,90	35
7	May/18	12	12.29	11.37	10.53(0.19)	10.8(0.84)	11(0.55)	11.06	-1	-19	28(1.6)	-40	[5]	[21]	[-12]	84	451	CR	0.2	OpenShort	(8)	13	-31	1	-18	1.5,96	35
8	May/18	11	12.29	11.37	10.51(0.19)	10.71(1.04)	10.94(0.92)	11.19	-0.9	-19	26(2.7)	0	[5]	[33]	[17]	101	688	RG	0.8	SmallShort	(5)	22	24	3	20	2.1,98	35
9	May/18	10	12.29	11.37	10.49(0.29)	10.6(0.95)	10.84(1.03)	11.09	-1	-19	23(2.7)	25	[7]	[35]	[37]	98	540	UT	0.9	OpenLong	(5)	25	71	7	20	2,98	35
10	May/18	9	12.29	11.37	10.46(0.1)	10.5(0.67)	10.73(0.47)	10.8	-1.2	-19	21(0.9)	-40	[2]	[17]	[-3]	81	349	CR	0.3	OpenShort?	(3)	11	-15	5	9	1.3,98	35

11	May/17	15	12.42	11.51	10.45(0.19)	10.43(0.68)	10.68(0.85)	10.86	-1.2	-21	20(2.4)	10	[5]	[26]	[24]	91	413	RG	0.7	Wait?	(5)	21	20	20	20	1.7,98	32
12	May/17	14	12.42	11.51	10.43(0.19)	10.36(0.58)	10.59(1.15)	10.78	-1.2	-21	17(1.1)	10	[5]	[32]	[24]	76	431	RG	0.8	SmallShort	(5)	28	22	20	20	1.5,88	32
13	May/17	13	12.42	11.51	10.41(0.1)	10.3(0.49)	10.47(1.16)	10.69	-1.3	-21	16(0.6)	0	[2]	[31]	[31]	65	448	RG	1	SmallShort	(5)	28	40	30	20	1.3,82	32
14	May/17	12	12.42	11.51	10.41(0)	10.25(0.1)	10.35(0.78)	10.53	-1.4	-21	16(-0.1)	-15	[0]	[16]	[13]	32	302	UR	0.9	SmallShort	(0)	19	-7	35	20	0.6,67	32
15	May/17	11	12.42	11.51	10.41(0)	10.25(0)	10.27(0.98)	10.56	-1.4	-21	16(-0.1)	0	[0]	[20]	[40]	17	377	UR	1.4	SmallShort	(0)	24	35	37	20	0.8,47	32

16	May/17	10	12.42	11.51	10.4(-0.1)	10.24(-0.19)	10.17(0.59)	10.42	-1.5	-21	16(-0.7)	-10	[-2]	[7]	[39]	-26	247	UR	1.2	SmallShort	(-3)	14	68	23	20	0.1,22	32
17	May/17	9	12.42	11.51	10.41(-0.19)	10.26(-0.58)	10.11(-0.2)	10.16	-1.7	-21	17(0.8)	-50	[-5]	[-17]	[13]	-74	-111	DP	0.2	OpenShort?	(-8)	-5	23	7	20	-1.1,4	32
18	May/16	15	12.61	11.68	10.43(-0.19)	10.32(-0.58)	10.13(-0.2)	10.07	-1.9	-25	16(1.5)	-50	[-5]	[-19]	[-9]	-93	-221	DT	-0.3	OpenShort?	(-5)	-5	-11	0	-20	-1.7,0	27
19	May/16	14	12.61	11.68	10.43(0)	10.38(-0.48)	10.15(-0.59)	10.11	-1.8	-25	14(0.7)	-50	[0]	[-27]	[-8]	-95	-474	DR	-0.2	HoldShort	(-3)	-15	0	-0	-20	-1.8,0	27
20	May/16	13	12.61	11.68	10.45(-0.1)	10.43(-0.38)	10.21(-1.07)	10.11	-1.8	-25	14(0.9)	-50	[-3]	[-39]	[-15]	-95	-493	DT	-0.5	HoldShort	(-3)	-27	-16	-9	-20	-1.8,0	27

21	May/16	12	12.61	11.68	10.46(-0.19)	10.47(-0.19)	10.32(-0.77)	10.17	-1.8	-25	13(1)	-50	[-5]	[-29]	[-20]	-93	-284	DT	-0.9	HoldShort	(0)	-20	0	-25	-20	-1.7,0	27
22	May/16	11	12.61	11.68	10.48(-0.29)	10.49(-0.29)	10.4(-1.05)	10.17	-1.8	-25	12(0)	-50	[-7]	[-38]	[-20]	-94	-270	DT	-1.5	HoldShort	(-5)	-27	-3	-46	-20	-2,6	27
23	May/16	10	12.61	11.68	10.51(-0.38)	10.52(-0.38)	10.51(-1.04)	10.18	-1.8	-25	12(-0.3)	-50	[-10]	[-40]	[-37]	-69	-196	DT	-2.1	OpenShort	(-10)	-26	-61	-34	-20	-2.1,34	27
24	May/16	9	12.61	11.68	10.55(-0.19)	10.52(0)	10.62(-0.28)	10.42	-1.6	-25	12(-2.2)	-50	[-5]	[-15]	[-26]	-18	-6	DT	-1.2	OpenShort?	(-5)	-7	-55	-16	-20	-0.8,52	27
25	May/15	15	12.85	11.97	10.57(-0.28)	10.52(0)	10.65(0.28)	10.64	-1.7	-22	14(-4.2)	-50	[-7]	[-0]	[7]	43	407	UR	-0.1	SmallShort?	(-5)	7	12	12	9	0.4,83	28

26	May/15	14	12.85	11.97	10.6(-0.84)	10.52(0)	10.62(0.38)	10.59	-1.8	-22	18(-17.6)	-50	[-22]	[-1]	[-4]	33	904	DT	-0.1	OpenShort	(-7)	10	-32	18	20	-0,83	28
27	May/15	13	12.85	11.97	10.69(-0.83)	10.56(0.19)	10.58(0.57)	10.72	-1.7	-22	36(-10.5)	-50	[-21]	[6]	[14]	30	981	UR	0.3	SmallShort	(-22)	15	12	24	20	0.1,77	28
28	May/15	12	12.85	11.97	10.78(-0.74)	10.54(0.29)	10.52(0.19)	10.67	-1.7	-22	46(-6.9)	-50	[-19]	[-2]	[11]	7	669	DP	0.3	OpenShort	(-22)	5	12	20	20	-0.2,62	28
29	May/15	11	12.85	11.97	10.86(-0.82)	10.51(0.38)	10.5(0.19)	10.62	-1.8	-22	53(-6.4)	-50	[-21]	[-1]	[13]	-21	625	DP	0.2	OpenShort	(-22)	5	38	11	-19	-0.4,39	28
30	May/15	10	12.85	11.97	10.95(-0.9)	10.47(0.1)	10.48(-0.29)	10.47	-1.9	-22	60(-4.4)	-50	[-23]	[-18]	[2]	-43	367	DP	-0	OpenShort	(-26)	-8	10	4	-20	-0.6,22	28

31	May/15	9	12.85	11.97	11.05(-0.9)	10.47(0)	10.51(-0.38)	10.43	-1.9	-22	64(-3.8)	-50	[-23]	[-21]	[-3]	-54	228	DT	-0.1	OpenShort?	(-24)	-10	-8	1	-9	-0.8,16	28
32	May/12	15	13.05	12.24	11.15(-0.98)	10.46(-0.38)	10.55(-0.09)	10.46	-2.1	-21	68(-6.1)	-50	[-25]	[-20]	[2]	-53	316	DP	-0.1	OpenShort?	(-26)	-2	-13	2	20	-0.8,17	22
33	May/12	14	13.05	12.24	11.26(-0.79)	10.5(-0.38)	10.56(0.28)	10.51	-2.1	-21	74(-0.9)	-50	[-19]	[-9]	[3]	-56	122	DP	-0.1	OpenShort	(-26)	7	-10	2	20	-0.8,14	22
34	May/12	13	13.05	12.24	11.35(-0.79)	10.54(-0.47)	10.53(0.57)	10.55	-2.1	-21	75(-0.3)	-50	[-19]	[-3]	[7]	-57	160	DP	0	OpenShort	(-21)	14	-10	6	20	-0.9,16	22
35	May/12	12	13.05	12.24	11.44(-0.78)	10.59(-0.56)	10.47(0.67)	10.59	-2	-21	75(0)	-50	[-19]	[-2]	[8]	-58	132	DP	0.1	OpenShort	(-21)	16	-7	9	20	-0.9,15	22

36	May/12	11	13.05	12.24	11.53(-0.69)	10.65(-1.57)	10.4(0.19)	10.62	-2	-21	75(0.5)	-45	[-17]	[-25]	[36]	-63	-111	DP	0.2	OpenShort	(-21)	5	22	12	20	-1,12	22
37	May/12	10	13.05	12.24	11.61(-0.85)	10.82(-1.64)	10.38(-0.29)	10.53	-2.1	-21	75(0.7)	-50	[-21]	[-38]	[34]	-74	-214	DP	0.2	OpenShort	(-23)	-7	46	10	20	-1.2,6	22
38	May/12	9	13.05	12.24	11.71(-0.85)	11(-1.87)	10.41(-1.33)	10.35	-2.2	-21	74(4.8)	-50	[-21]	[-67]	[9]	-86	-686	DP	-0.1	OpenShort?	(-25)	-32	31	6	-20	-1.5,2	22
39	May/11	15	13.28	12.56	11.81(-0.92)	11.21(-1.92)	10.55(-1.49)	10.23	-2.8	-20	69(-0.8)	-50	[-22]	[-72]	[-22]	-98	-836	DT	-0.4	HoldShort?	(-25)	-36	-10	2	-20	-1.9,0	18
40	May/11	14	13.28	12.56	11.92(-1.16)	11.43(-1.89)	10.71(-1.74)	10.27	-2.8	-20	70(6)	-50	[-28]	[-79]	[-46]	-105	-713	DT	-0.6	HoldShort	(-24)	-42	-58	2	-20	-2.2,0	18

41	May/11	13	13.28	12.56	12.06(-0.99)	11.65(-1.69)	10.9(-3.28)	10.5	-2.6	-20	64(6)	-50	[-24]	[-113]	[-54]	-105	-1131	DT	-0.6	HoldShort	(-30)	-79	-76	4	-20	-2.2,0	18
42	May/11	12	13.28	12.56	12.18(-0.9)	11.85(-1.41)	11.27(-2.76)	10.81	-2.3	-20	58(6.2)	-50	[-22]	[-96]	[-33]	-105	-927	DT	-0.7	HoldShort	(-24)	-67	-24	8	-20	-2.2,0	18
43	May/11	11	13.28	12.56	12.29(-0.73)	12.02(-1.15)	11.59(-2.36)	10.91	-2.2	-20	52(7.8)	-50	[-18]	[-82]	[-47]	-110	-991	DT	-1.2	HoldShort	(-24)	-57	-29	-21	-20	-2.4,0	18
44	May/11	10	13.28	12.56	12.38(-0.8)	12.16(-1.14)	11.87(-2.47)	11.03	-2.1	-20	44(10.3)	-50	[-19]	[-85]	[-47]	-116	-919	DT	-1.8	HoldShort	(-19)	-60	-35	-20	-20	-2.8,4	18
45	May/11	9	13.28	12.56	12.48(-0.64)	12.3(-0.89)	12.17(-1.93)	11.18	-1.9	-20	34(10.4)	-50	[-16]	[-68]	[-124]	-130	-896	DT	-2.7	HoldShort?	(-19)	-47	-260	-22	-20	-3.5,8	18

46	May/10	15	13.52	12.9	12.56(-0.24)	12.3(0)	12.41(-0.16)	12.4	-1.3	-14	23(-7.3)	-50	[-6]	[-7]	[-4]	-48	52	DT	-0	OpenShort?	(-6)	-4	0	-1	-20	-0.6,17	30
47	May/10	14	13.52	12.9	12.59(-0.16)	12.3(0)	12.43(-0.16)	12.4	-1.3	-14	31(-0.8)	-50	[-5]	[-7]	[8]	-57	-21	DP	-0.1	OpenShort	(-6)	-5	17	-4	20	-0.7,11	30
48	May/10	13	13.52	12.9	12.61(-0.24)	12.41(-0.08)	12.45(-0.08)	12.32	-1.4	-14	31(0.3)	-50	[-7]	[-7]	[-18]	-65	5	DT	-0.5	OpenShort	(-6)	-2	-30	-22	-20	-1.1,13	30
49	May/10	12	13.52	12.9	12.64(-0.16)	12.42(0.16)	12.46(0.32)	12.46	-1.2	-14	31(-0.5)	-50	[-5]	[8]	[-1]	-46	118	RG	0	Wait	(-4)	9	2	-15	8	-0.7,22	30
50	May/10	11	13.52	12.9	12.66(-0.24)	12.4(-0.56)	12.42(0.08)	12.45	-1.3	-14	32(0)	-50	[-7]	[-9]	[3]	-45	110	DP	0.1	OpenShort	(-6)	2	-15	-15	20	-0.8,25	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI