XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $76.9800 One month high (close): $86.2800

XLE Daily Change: 0.77% Daily StdDev 1.67% XLE EMA_5_Trend: 0.29% 10Minute StdDev: $0.9536

Latest Price : $79.64(0.77%)

Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.2) Fri. May 19, 2023($1) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	10	80.62	78.95	78.28(0.12)	78.01(0.35)	78.68(0.63)	80.15	-0.2	-12	27(4.8)	10	[7]	[49]	[57]	82	279	RG	1.9	SmallShort	(7)	38	136	15	20	2.5,69	34
Daily Trend: % Up Forces: Down Forces: 78.95(daily_ema_10 -1.5%) Support Levels: 78.28(weak_hourly_sma_20 -2.33%) 78.01(weak_hourly_sma_10 -2.67%) Resistance Levels: 80.62(daily_ema_20 0.59%)

2	May/18	11	80.87	78.99	78.19(0.01)	78.01(0)	78.19(0.18)	78.27	-0.9	-13	23(1.1)	-10	[1]	[11]	[14]	18	47	RG	0.1	Wait	(1)	11	28	7	20	0.1,65	29
3	May/18	9	80.87	78.99	78.18(-0.03)	77.74(-0.13)	78.05(0.22)	77.89	-1	-13	21(0.1)	-50	[-2]	[8]	[-15]	4	50	RG	-0.3	Wait?	(-2)	13	-62	18	20	-0.5,66	29
4	May/17	13	81.18	78.91	78.18(0)	77.84(-0.01)	77.88(0.43)	78.76	-0.8	-17	21(0.9)	-15	[0]	[24]	[23]	36	183	UR	1.4	SmallShort	(2)	26	29	35	20	0.9,63	33
5	May/17	12	81.18	78.91	78.2(-0.03)	77.85(-0.08)	77.55(0.28)	78.35	-0.9	-17	20(-0.4)	-10	[-2]	[13]	[26]	-2	126	UR	1.3	SmallShort	(-2)	17	48	34	20	0.2,43	33

6	May/17	10	81.18	78.91	78.22(-0.09)	77.91(-0.17)	77.33(0.06)	77.69	-1.1	-17	21(-0.3)	-50	[-5]	[-4]	[8]	-49	40	DP	0.6	OpenShort	(-3)	4	8	20	18	-0.8,21	33
7	May/17	9	81.18	78.91	78.29(-0.04)	78.04(-0.17)	77.28(-0.19)	77.57	-1.2	-17	21(0.7)	-40	[-2]	[-18]	[15]	-69	-97	DP	0.5	OpenShort?	(-6)	-11	41	13	-9	-1.1,9	33
8	May/16	15	81.56	78.97	78.32(-0.08)	78.17(-0.19)	77.43(-0.48)	77.01	-1.4	-20	20(3)	-50	[-5]	[-38]	[-9]	-103	-212	DT	-0.7	HoldShort?	(-5)	-28	-10	-4	-20	-2.1,0	29
9	May/16	14	81.56	78.97	78.38(-0.06)	78.32(-0.17)	77.8(-0.44)	77.15	-1.4	-20	17(2.4)	-50	[-4]	[-34]	[-13]	-108	-211	DT	-1.2	HoldShort	(-3)	-26	-6	-33	-20	-2.3,0	29
10	May/16	13	81.56	78.97	78.43(-0.09)	78.45(-0.19)	78.14(-0.55)	77.23	-1.4	-20	15(4)	-50	[-5]	[-42]	[-21]	-107	-199	DT	-1.9	HoldShort	(-3)	-32	-16	-57	-20	-2.5,6	29

11	May/16	10	81.56	78.97	78.5(-0.08)	78.6(-0.1)	78.57(-0.41)	77.45	-1.3	-20	11(1.3)	-50	[-5]	[-31]	[-36]	-92	-153	DT	-3.2	OpenShort	(-3)	-24	-63	-54	-20	-3,33	29
12	May/16	9	81.56	78.97	78.56(0.03)	78.68(0.08)	78.89(-0.01)	78.32	-1	-20	10(-0.1)	-50	[2]	[-1]	[-20]	-9	-64	DR	-1.9	OpenShort?	(-1)	-1	-38	-27	-20	-0.8,61	29
13	May/15	15	82.04	79.33	78.54(0.01)	78.62(0.08)	78.9(0.08)	78.86	-1	-19	10(-0.1)	-40	[1]	[4]	[1]	63	51	RG	-0.1	Wait?	(2)	5	1	4	0	1,88	30
14	May/15	14	82.04	79.33	78.53(-0.04)	78.62(0)	78.84(0.1)	78.85	-1	-19	10(-2)	-50	[-2]	[2]	[1]	70	109	UR	0	SmallShort	(0)	6	-11	17	20	1.1,92	30
15	May/15	13	82.04	79.33	78.56(-0.01)	78.56(0.06)	78.76(0.23)	79	-1	-19	12(-0.7)	-30	[-1]	[12]	[8]	71	131	UR	0.7	SmallShort	(-2)	14	3	30	20	1.2,91	30

16	May/15	12	82.04	79.33	78.57(-0.03)	78.51(-0.04)	78.58(0.14)	78.96	-1	-19	13(-0.4)	-40	[-2]	[3]	[12]	51	119	UR	1	SmallShort	(-2)	8	10	32	20	1,76	30
17	May/15	11	82.04	79.33	78.59(-0.03)	78.54(0.09)	78.47(0.19)	78.82	-1.1	-19	13(-1.1)	-35	[-2]	[10]	[11]	20	111	UR	0.9	SmallShort	(-2)	11	18	25	8	0.6,55	30
18	May/15	10	82.04	79.33	78.61(-0.11)	78.47(0.03)	78.32(0.01)	78.58	-1.1	-19	14(-4.1)	-50	[-7]	[-3]	[6]	-18	119	DP	0.6	OpenShort	(-3)	1	11	16	-1	-0.1,35	30
19	May/15	9	82.04	79.33	78.7(-0.15)	78.45(0.05)	78.31(-0.06)	78.42	-1.2	-19	18(-5.2)	-50	[-9]	[-8]	[2]	-44	100	DP	0.2	OpenShort?	(-6)	-4	5	4	-10	-0.5,19	30
20	May/12	15	82.4	79.81	78.82(-0.18)	78.41(0.01)	78.36(-0.1)	78.35	-1.3	-21	23(-4.7)	-50	[-11]	[-12]	[3]	-55	101	DP	-0	OpenShort?	(-9)	-6	11	-1	-6	-0.7,13	25

21	May/12	14	82.4	79.81	78.96(-0.15)	78.4(-0.06)	78.44(-0.22)	78.19	-1.3	-21	28(-1.7)	-50	[-9]	[-21]	[-3]	-65	-1	DT	-0.3	OpenShort	(-11)	-13	-1	-12	-5	-0.9,8	25
22	May/12	13	82.4	79.81	79.08(-0.14)	78.4(0)	78.61(-0.01)	78.2	-1.3	-21	30(-0.5)	-50	[-8]	[-7]	[-6]	-57	35	DT	-0.4	OpenShort	(-9)	-1	-6	-15	-20	-0.9,16	25
23	May/12	12	82.4	79.81	79.19(-0.14)	78.45(-0.06)	78.62(0.04)	78.28	-1.3	-21	30(-0.2)	-50	[-8]	[-6]	[-16]	-52	48	DT	-0.4	OpenShort	(-8)	2	-36	-23	-6	-1,23	25
24	May/12	11	82.4	79.81	79.3(-0.09)	78.5(-0.09)	78.59(0.17)	78.78	-1.2	-21	31(-0.6)	-50	[-5]	[2]	[6]	-29	70	UR	0.2	SmallShort	(-6)	10	-1	16	20	-0.5,34	25
25	May/12	10	82.4	79.81	79.37(0.03)	78.57(-0.08)	78.46(0.11)	78.79	-1.2	-21	31(-0.4)	-30	[2]	[0]	[1]	-13	-73	RG	0.3	Wait	(-6)	7	-16	22	20	-0.6,52	25

26	May/12	9	82.4	79.81	79.35(0.03)	78.57(0)	78.37(0.11)	79.01	-1.1	-21	32(-0.4)	5	[2]	[3]	[25]	18	-44	RG	0.7	Wait?	(2)	7	55	22	20	-0.3,75	25
27	May/11	15	82.84	80.44	79.33(0.01)	78.63(-0.14)	78.28(0.01)	78.24	-1.5	-19	32(-0.6)	-40	[1]	[-7]	[-0]	-77	-149	RG	-0	Wait?	(-1)	1	10	-21	-1	-1.1,1	31
28	May/11	14	82.84	80.44	79.32(-0.04)	78.74(-0.29)	78.27(-0.19)	78.11	-1.5	-19	33(1.1)	-50	[-2]	[-24]	[-6]	-79	-157	DT	-0.2	OpenShort	(0)	-11	-6	-25	1	-1.2,1	31
29	May/11	13	82.84	80.44	79.35(-0.03)	78.97(-0.32)	78.42(-0.34)	78.19	-1.5	-19	31(0.6)	-50	[-2]	[-34]	[-6]	-47	-207	DT	-0.2	OpenShort	(-2)	-20	-8	-21	3	-1.2,33	31
30	May/11	12	82.84	80.44	79.37(-0.01)	79.22(-0.36)	78.69(-0.24)	78.3	-1.5	-19	31(0.4)	-50	[-1]	[-29]	[-9]	-13	-181	DT	-0.4	OpenShort	(-1)	-14	-19	-13	-10	-1.1,65	31

31	May/11	11	82.84	80.44	79.38(-0.06)	79.51(-0.24)	78.88(-0.1)	78.57	-1.4	-19	30(0.3)	-50	[-4]	[-18]	[6]	-5	-65	DP	-0.3	OpenShort	(-1)	-6	24	3	-20	-0.9,68	31
32	May/11	10	82.84	80.44	79.43(-0.13)	79.7(-0.29)	78.96(-0.32)	78.24	-1.5	-19	30(1.3)	-50	[-8]	[-33]	[-17]	15	-99	DT	-0.8	OpenShort	(-5)	-19	-37	6	-20	-1.3,97	31
33	May/11	9	82.84	80.44	79.53(-0.08)	79.93(-0.2)	79.21(-0.38)	78.76	-1.3	-19	29(0.5)	-50	[-5]	[-33]	[-22]	26	-116	DT	-0.5	OpenShort?	(-6)	-22	-53	5	-20	-0.9,98	31
34	May/10	15	83.28	80.97	79.53(0)	80.09(-0.09)	79.51(-0.31)	79.5	-1.3	-17	28(-1.2)	-50	[0]	[-24]	[-1]	-15	-91	DR	-0	OpenShort?	(-2)	-18	11	-11	-20	-0.1,38	32
35	May/10	14	83.28	80.97	79.53(0)	80.16(0.11)	79.76(-0.46)	79.35	-1.3	-17	30(0)	-50	[0]	[-27]	[-3]	-2	-150	DR	-0.5	OpenShort	(0)	-27	20	-17	-20	-0.3,56	32

36	May/10	13	83.28	80.97	79.59(-0.11)	80.07(0.06)	80.13(-0.4)	79.07	-1.4	-17	30(-0.8)	-50	[-7]	[-26]	[-19]	11	-59	DT	-1.2	OpenShort	(-2)	-24	-21	-21	-20	-0.6,76	32
37	May/10	9	83.28	80.97	79.68(-0.08)	80.02(0.15)	80.45(-0.25)	79.36	-1.3	-17	30(-0.5)	-50	[-5]	[-14]	[-31]	19	-22	DT	-1.2	OpenShort?	(-5)	-15	-63	-23	-20	-0.4,79	32
38	May/9	9	83.64	81.39	79.74(-0.01)	79.9(0.2)	80.65(-0.02)	80.25	-1.2	-16	31(-1.4)	-50	[-1]	[2]	[-14]	50	65	RG	-0.4	Wait?	(-1)	-1	-38	-4	-7	0.6,85	32
39	May/8	13	83.96	81.81	79.75(0.04)	79.74(0.28)	80.67(0.14)	80.79	-1.1	-15	32(-0.2)	-50	[2]	[13]	[-6]	73	126	CR	0.1	HoldShort	(1)	8	-29	9	20	1.1,95	31
40	May/8	9	83.96	81.81	79.72(-0.08)	79.52(0.33)	80.56(0.69)	81.21	-1	-15	32(-4.7)	-50	[-5]	[43]	[24]	88	441	UR	0.7	SmallShort?	(5)	39	38	25	20	1.7,95	31

41	May/5	14	84.25	82.4	79.78(-0.21)	79.26(0.13)	80.01(0.54)	80.66	-1.3	-13	37(-14.5)	-50	[-12]	[28]	[19]	63	453	UR	0.6	SmallShort	(-6)	30	21	27	20	0.9,90
42	May/5	13	84.25	82.4	79.95(-0.27)	79.16(0.03)	79.58(0.56)	80.36	-1.4	-13	52(-13)	-50	[-15]	[25]	[15]	46	450	UR	0.6	SmallShort	(-14)	31	2	38	20	0.3,88
43	May/5	10	84.25	82.4	80.17(-0.29)	79.14(0.08)	79.14(0.48)	80.33	-1.5	-13	65(-12)	-50	[-16]	[22]	[14]	12	420	UR	0.7	SmallShort	(-16)	27	5	27	20	0.1,59
44	May/5	9	84.25	82.4	80.4(-0.31)	79.08(0.09)	78.76(0.37)	80.26	-1.5	-13	77(-8.5)	-50	[-17]	[16]	[53]	-19	373	UR	0.7	SmallShort?	(-19)	20	131	21	20	-0.1,34
45	May/4	14	84.51	82.87	80.65(-0.43)	79.01(-0.15)	78.47(-0.09)	78.44	-2.4	-15	85(-11.5)	-50	[-24]	[-20]	[-3]	-68	130	DT	-0	OpenShort	(-24)	-5	-6	4	-20	-1,7

46	May/4	13	84.51	82.87	81(-0.42)	79.13(-0.26)	78.54(-0.25)	78.52	-2.4	-15	97(-4.5)	-50	[-24]	[-32]	[11]	-69	46	DP	-0	OpenShort	(-25)	-14	28	5	6	-1,6
47	May/4	12	84.51	82.87	81.34(-0.37)	79.34(-0.3)	78.74(-0.51)	78.14	-2.5	-15	101(1.5)	-50	[-21]	[-47]	[-17]	-82	-149	DT	-0.2	OpenShort	(-27)	-29	-41	0	-20	-1.3,1
48	May/4	11	84.51	82.87	81.64(-0.32)	79.58(-0.23)	79.14(-0.31)	78.71	-2.3	-15	100(2)	-50	[-18]	[-33]	[-2]	-79	-118	DT	-0.2	OpenShort	(-20)	-17	13	-26	-20	-1.2,1
49	May/4	10	84.51	82.87	81.9(-0.3)	79.76(-0.2)	79.39(-0.2)	78.53	-2.4	-15	98(4.2)	-50	[-17]	[-26]	[-13]	-83	-160	DT	-0.3	OpenShort	(-19)	-11	-11	-28	-20	-1.4,2
50	May/4	9	84.51	82.87	82.15(-0.28)	79.92(-0.47)	79.55(-0.23)	78.68	-2.3	-15	93(5)	-50	[-16]	[-35]	[-28]	-82	-199	DT	-0.4	OpenShort?	(-17)	-13	-69	-27	-6	-1.5,6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI