XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $111.7600 One month high (close): $117.0300

XAR Daily Change: -0.7% Daily StdDev 1.11% XAR EMA_5_Trend: 0.56% 10Minute StdDev: $0.6266

Latest Price : $115.84(-0.7%)

Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.9) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.5)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	9	114.11	114.35	114.7(0.16)	115.34(0.24)	115.84(0.14)	116.95	2.2	3	71(7.9)	50	[14]	[29]	[40]	94	76	UT	1.2	OpenLong?	(13)	13	105	10	20	2.4,84	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.34(hourly_sma_10 -1.38%) 114.7(hourly_sma_20 -1.92%) 114.35(daily_ema_10 -2.22%) 114.11(daily_ema_20 -2.43%) Resistance Levels:

2	May/18	14	114.09	114.07	114.52(0.1)	115.06(0.13)	115.68(0.01)	115.62	1.1	3	63(2.4)	50	[9]	[12]	[3]	55	3	UT	-0.1	OpenLong	(9)	1	13	-13	8	1.3,72	56
3	May/18	13	114.09	114.07	114.4(0.13)	114.91(0.12)	115.67(0.1)	115.46	1	3	61(-4.3)	50	[12]	[20]	[3]	59	-15	UT	-0.3	OpenLong	(9)	9	14	-16	8	1.3,76	56
4	May/18	12	114.09	114.07	114.25(0.14)	114.77(0.14)	115.56(0.27)	115.29	0.9	3	65(-5.5)	50	[13]	[37]	[-17]	65	18	CR	-0.3	HoldShort	(11)	24	-47	-9	-1	1.2,85	56
5	May/18	11	114.09	114.07	114.09(0.16)	114.61(0.18)	115.25(0.37)	115.89	1.3	3	71(1.2)	50	[14]	[48]	[-2]	95	93	CR	0.7	OpenShort	(16)	33	-20	8	20	1.9,97	56

6	May/17	13	114.06	113.57	113.91(0.17)	114.4(0.17)	114.83(0.35)	116.14	1.5	-2	69(7.4)	50	[15]	[45]	[24]	108	119	UT	1.4	HoldLong	(16)	32	43	28	20	2.3,100	58
7	May/17	12	114.06	113.57	113.72(0.11)	114.21(0.12)	114.43(0.25)	115.6	1.1	-2	62(7)	50	[10]	[32]	[27]	92	124	UT	1.3	OpenLong	(15)	22	57	18	20	2.2,87	58
8	May/17	9	114.06	113.57	113.59(0.07)	114.07(0.04)	114.15(0.15)	114.88	0.6	-2	55(4.2)	50	[6]	[18]	[34]	70	77	UT	0.9	OpenLong?	(8)	13	89	5	20	1.7,77	58
9	May/16	15	114.08	113.3	113.59(0)	114.03(-0.02)	113.98(0.01)	113.76	-0.2	-7	51(3.8)	-50	[0]	[-1]	[-3]	25	22	DR	-0.3	OpenShort?	(2)	1	-3	-10	-11	0.4,65	56
10	May/16	14	114.08	113.3	113.51(0.04)	114.05(-0.02)	113.98(0)	113.79	-0.2	-7	47(-0.6)	-50	[4]	[-1]	[-11]	38	-21	DR	-0.3	OpenShort	(1)	0	-27	-3	-11	0.4,78	56

11	May/16	13	114.08	113.3	113.47(0.06)	114.07(0.08)	113.98(0)	114.13	0	-7	48(0.3)	-20	[6]	[4]	[-2]	56	-2	CR	0.2	HoldShort	(5)	0	-5	6	-12	0.9,83	56
12	May/16	12	114.08	113.3	113.4(0.05)	113.98(0.1)	113.97(0.01)	114.19	0.1	-7	47(1.6)	-10	[5]	[5]	[4]	55	22	RG	0.3	Wait	(6)	1	13	1	-5	1.1,77	56
13	May/16	11	114.08	113.3	113.34(0.03)	113.87(0.12)	113.96(-0.11)	114.03	-0	-7	46(0.8)	-30	[3]	[-5]	[6]	46	1	RG	0.1	Wait	(4)	-10	27	-10	-20	1,71	56
14	May/16	10	114.08	113.3	113.31(0.03)	113.73(0.13)	114.09(-0.04)	113.69	-0.3	-7	45(0.4)	-45	[3]	[2]	[-8]	39	-11	CR	-0.6	HoldShort	(3)	-4	-9	-16	-20	0.6,74	56
15	May/16	9	114.08	113.3	113.28(0.04)	113.58(0.13)	114.13(-0.04)	113.8	-0.2	-7	45(0.5)	-50	[4]	[2]	[-15]	52	-1	CR	-0.5	HoldShort?	(2)	-4	-31	-18	-16	0.8,82	56

16	May/15	15	114.26	113.42	113.24(0.04)	113.43(0.17)	114.17(0.17)	114.19	-0	-6	44(4.1)	-20	[4]	[24]	[-0]	77	82	RG	0	Wait?	(6)	16	-4	1	11	1.4,92	49
17	May/15	14	114.26	113.42	113.19(0.03)	113.24(0.11)	113.98(0.18)	114.23	-0	-6	40(2.3)	-30	[3]	[22]	[-4]	87	104	CR	0.4	OpenShort	(4)	17	-22	3	20	1.7,94	49
18	May/15	13	114.26	113.42	113.16(0.04)	113.11(0.11)	113.78(0.36)	114.51	0.2	-6	38(5.1)	10	[4]	[38]	[27]	106	171	RG	1.2	SmallShort	(4)	33	49	31	20	2.3,98	49
19	May/15	12	114.26	113.42	113.12(0.04)	112.99(0.01)	113.37(0.28)	113.89	-0.2	-6	33(1.3)	10	[4]	[27]	[6]	75	100	RG	1	SmallShort	(1)	26	-10	29	20	1.5,87	49
20	May/15	11	114.26	113.42	113.08(0.02)	112.98(0.1)	113.05(0.32)	114.02	-0.2	-6	31(2.3)	0	[2]	[34]	[32]	77	142	RG	2	SmallShort	(5)	29	62	50	20	1.9,79	49

21	May/15	10	114.26	113.42	113.06(-0.01)	112.87(0.05)	112.69(0.18)	113.25	-0.6	-6	29(-0.6)	-5	[-1]	[18]	[8]	13	75	UR	1.2	SmallShort	(-3)	17	3	38	14	0.4,53	49
22	May/15	9	114.26	113.42	113.07(-0.04)	112.81(0.01)	112.49(0.05)	113.22	-0.7	-6	30(-3.9)	-5	[-4]	[4]	[25]	-13	64	UR	1.6	SmallShort?	(-1)	5	57	27	20	0.3,30	49
23	May/12	15	114.36	113.46	113.12(-0.04)	112.8(-0.07)	112.43(-0.15)	112.51	-1.2	-7	33(1.3)	-45	[-4]	[-19]	[10]	-73	-47	DP	0.2	OpenShort?	(-7)	-14	28	5	-2	-1.2,7	39
24	May/12	14	114.36	113.46	113.16(-0.03)	112.88(-0.1)	112.6(-0.28)	112.16	-1.4	-7	32(3.4)	-50	[-3]	[-33]	[-9]	-100	-131	DT	-0.9	HoldShort	(-5)	-26	-11	-21	-20	-2,0	39
25	May/12	13	114.36	113.46	113.19(-0.04)	112.99(-0.06)	112.92(-0.11)	112.29	-1.3	-7	29(2.9)	-50	[-4]	[-15]	[-8]	-95	-67	DT	-1.4	OpenShort	(-3)	-10	0	-32	-20	-2,5	39

26	May/12	12	114.36	113.46	113.23(-0.06)	113.06(-0.08)	113.05(-0.09)	112.29	-1.3	-7	26(2.6)	-50	[-6]	[-15]	[-24]	-89	-41	DT	-1.9	OpenShort	(-4)	-8	-50	-32	-20	-2.3,19	39
27	May/12	11	114.36	113.46	113.23(0)	113.15(-0.07)	113.15(-0.03)	112.91	-0.9	-7	23(-0.3)	-50	[0]	[-8]	[-11]	-36	-38	DR	-0.7	OpenShort	(-4)	-3	-35	7	-2	-1.1,42	39
28	May/12	10	114.36	113.46	113.3(0.04)	113.23(-0.02)	113.18(0.02)	113.35	-0.6	-7	24(-2.4)	-30	[4]	[0]	[-6]	1	-35	DR	0.5	OpenShort	(2)	2	-31	20	8	0.1,48	39
29	May/12	9	114.36	113.46	113.26(0.06)	113.25(0.07)	113.16(0.09)	113.74	-0.4	-7	26(-1.7)	30	[6]	[11]	[25]	7	2	UT	1.4	OpenLong?	(6)	8	65	10	16	1.2,27	39
30	May/11	15	114.51	113.65	113.19(0.01)	113.17(-0.07)	113.06(-0.01)	112.94	-0.9	-8	28(1.2)	-35	[1]	[-5]	[3]	-56	-32	RG	-0.3	Wait?	(3)	-1	15	-16	4	-0.6,9	39

31	May/11	14	114.51	113.65	113.18(0.04)	113.25(-0.07)	113.07(-0.1)	112.75	-1	-8	26(-5.1)	-40	[4]	[-13]	[-13]	-60	-106	DR	-0.7	OpenShort	(0)	-9	-26	-19	-17	-1,15	39
32	May/11	13	114.51	113.65	113.13(0.06)	113.33(-0.1)	113.18(-0.09)	113.08	-0.8	-8	32(-4.4)	-35	[6]	[-13]	[-7]	-23	-84	DR	-0.2	OpenShort	(6)	-8	-15	-12	4	-0.1,30	39
33	May/11	12	114.51	113.65	113.06(0.1)	113.44(0.01)	113.28(-0.04)	113.27	-0.7	-8	36(-8.6)	-0	[9]	[-2]	[-3]	-7	-91	DR	-0	OpenShort	(6)	-4	2	-17	-10	0.3,36	39
34	May/11	11	114.51	113.65	112.95(0.09)	113.43(0.03)	113.33(0.04)	113.25	-0.7	-8	45(-5)	5	[8]	[6]	[3]	-3	-51	RG	-0.1	Wait	(10)	4	21	-16	-20	0.4,37	39
35	May/11	10	114.51	113.65	112.85(0.09)	113.4(0.01)	113.29(-0.11)	112.99	-0.9	-8	50(-4.8)	-20	[8]	[-9]	[-10]	14	-109	DR	-0.4	OpenShort	(7)	-10	-19	-10	-20	0.2,59	39

36	May/11	9	114.51	113.65	112.75(0.02)	113.39(-0.05)	113.41(-0.07)	113.23	-0.8	-8	54(0.2)	-50	[2]	[-9]	[-10]	45	3	DR	-0.2	OpenShort?	(9)	-6	-34	6	0	0.5,82	39
37	May/10	15	114.75	113.73	112.73(-0.03)	113.45(0.07)	113.49(-0.09)	113.65	-0.6	-7	54(-1.9)	-50	[-3]	[-6]	[2]	44	88	DP	0.2	OpenShort?	(4)	-8	7	-4	3	1,69	38
38	May/10	14	114.75	113.73	112.76(-0.07)	113.37(0.09)	113.59(0.04)	113.56	-0.7	-7	56(-6.4)	-50	[-6]	[6]	[13]	44	150	UR	-0	SmallShort	(-4)	4	43	-4	-11	0.8,74	38
39	May/10	13	114.75	113.73	112.84(-0.07)	113.27(0.06)	113.55(0.04)	113.03	-1	-7	62(-4)	-50	[-6]	[5]	[-20]	27	100	RG	-0.5	Wait	(-9)	4	-51	-6	-20	0.2,72	38
40	May/10	12	114.75	113.73	112.92(-0.05)	113.2(0.09)	113.51(0.13)	113.67	-0.6	-7	66(-3.6)	-50	[-5]	[15]	[7]	56	152	UR	0.1	SmallShort	(-4)	12	10	15	9	0.7,88	38

41	May/10	9	114.75	113.73	112.98(-0.04)	113.1(0.15)	113.36(-0.04)	113.54	-0.7	-7	70(-2.4)	-50	[-4]	[3]	[-15]	56	80	RG	0.2	Wait?	(-6)	-4	-52	18	-4	0.5,93	38
42	May/9	15	114.91	113.6	113.02(-0.03)	112.93(0.21)	113.41(0.23)	114.19	-0.4	-9	72(-0.5)	-35	[-3]	[29]	[31]	44	187	UR	0.6	SmallShort?	(-1)	21	76	15	20	0.9,71	38
43	May/9	9	114.91	113.6	113.05(-0.06)	112.69(0.2)	113.15(0.13)	113.24	-1	-9	73(-2.9)	-45	[-6]	[19]	[9]	12	114	UR	0.1	SmallShort?	(-6)	12	28	0	-9	0.1,59	38
44	May/8	14	115.05	113.6	113.12(-0.07)	112.46(0.15)	113(0.11)	112.89	-1.2	-11	76(-0.7)	-50	[-6]	[13]	[-1]	3	78	RG	-0.1	Wait	(-8)	10	-5	7	-5	-0.2,58	32
45	May/8	13	115.05	113.6	113.2(-0.05)	112.29(0.16)	112.88(0.04)	112.96	-1.2	-11	77(-0.8)	-50	[-5]	[8]	[-20]	0	39	RG	0.1	Wait	(-6)	4	-66	9	7	-0.2,55	32

46	May/8	9	115.05	113.6	113.26(-0.05)	112.11(0.09)	112.84(0.36)	113.79	-0.7	-11	77(-2.7)	-35	[-5]	[33]	[34]	11	189	UR	0.7	SmallShort?	(-2)	32	75	16	20	0.4,51	32
47	May/5	14	115.23	113.85	113.32(-0.1)	112.01(-0.13)	112.44(0.19)	112.87	-1.4	-10	80(-4)	-50	[-9]	[7]	[18]	-19	106	UR	0.3	SmallShort	(-9)	17	31	7	20	-0.3,39
48	May/5	13	115.23	113.85	113.43(-0.15)	112.16(-0.22)	112.23(0.27)	112.49	-1.6	-10	84(-4.8)	-50	[-14]	[9]	[7]	-28	136	UR	0.2	SmallShort	(-11)	24	9	-9	20	-0.6,37
49	May/5	12	115.23	113.85	113.6(-0.13)	112.41(-0.21)	111.93(0.19)	112.38	-1.6	-10	89(-0.2)	-50	[-12]	[3]	[-7]	-38	66	RG	0.3	Wait	(-16)	17	-24	-13	20	-0.8,32
50	May/5	9	115.23	113.85	113.75(-0.08)	112.65(-0.18)	111.72(0.31)	112.67	-1.5	-10	89(0.2)	-10	[-7]	[16]	[25]	-41	66	UR	0.6	SmallShort?	(-10)	28	71	-14	20	-0.7,27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI