|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $209.2800 One month high (close): $232.4150
UTHR Daily Change: 1.26% Daily StdDev 1.85% UTHR EMA_5_Trend: 0.55% 10Minute StdDev: $2.2644
Latest Price : $219.55(1.26%) | Tue. May 23, 2023($1) Mon. May 22, 2023($1) Fri. May 19, 2023($1.8) Thu. May 18, 2023($1.4) Wed. May 17, 2023($1.3) Tue. May 16, 2023($1) Mon. May 15, 2023($0.6) Fri. May 12, 2023($1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.1
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 218.84 | 213.92 | 214.41(0.16) | 215.87(0.19) | 216.83(0.41) | 218.82 | -0 | | -10 | 27(3.4) | 10 | [9] | [30] | [7] | 103 | 155 | RG | 1 | SmallShort | | (10) | 22 | 4 | 9 | 20 | 2.2,98 | 30 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.87(hourly_sma_10 -1.35%) 214.41(hourly_sma_20 -2.02%) 213.92(weak_daily_ema_10 -2.24%)
Resistance Levels: 218.84(daily_ema_20 0.01%)
|
| | | 2 | May/19 | 9 | 218.84 | 213.92 | 214.06(0.14) | 215.45(0.18) | 215.95(0.32) | 218.66 | -0 | | -10 | 23(3.4) | 15 | [8] | [25] | [34] | 112 | 152 | UT | 1.5 | HoldLong? | | (9) | 17 | 82 | 12 | 20 | 2.6,97 | 30 | | 3 | May/18 | 15 | 219.33 | 213.31 | 213.77(0.08) | 215.07(0.05) | 215.26(0.09) | 215.52 | -0.5 | | -11 | 20(0.1) | -30 | [4] | [7] | [2] | 77 | 25 | RG | 0.2 | Wait? | | (4) | 5 | 1 | 8 | 5 | 1.2,97 | 31 | | 4 | May/18 | 14 | 219.33 | 213.31 | 213.59(0.03) | 214.97(0.1) | 215.06(0.06) | 215.5 | -0.5 | | -11 | 20(0.7) | -50 | [2] | [6] | [-2] | 75 | 76 | CR | 0.3 | HoldShort | | (5) | 3 | -7 | 7 | -4 | 1.3,92 | 31 | | 5 | May/18 | 13 | 219.33 | 213.31 | 213.53(0.02) | 214.75(0.12) | 214.94(0.01) | 215.77 | -0.5 | | -11 | 19(0.8) | -35 | [1] | [4] | [11] | 76 | 82 | RG | 0.6 | Wait | | (2) | 1 | 28 | 6 | 7 | 1.5,88 | 31 | | | | |
| 6 | May/18 | 12 | 219.33 | 213.31 | 213.48(0.01) | 214.49(0.19) | 214.92(-0.03) | 214.72 | -0.6 | | -11 | 18(0.2) | -50 | [1] | [4] | [-4] | 54 | 44 | CR | -0.1 | HoldShort | | (0) | -2 | -1 | -7 | -20 | 0.9,81 | 31 | | 7 | May/18 | 11 | 219.33 | 213.31 | 213.46(0.04) | 214.08(0.15) | 214.98(0.08) | 214.77 | -0.6 | | -11 | 18(0.7) | -30 | [2] | [9] | [0] | 55 | 41 | RG | -0.2 | Wait | | (1) | 4 | 8 | -13 | -5 | 0.9,82 | 31 | | 8 | May/18 | 10 | 219.33 | 213.31 | 213.46(0) | 213.76(0.08) | 214.81(-0.05) | 214.48 | -0.6 | | -11 | 18(-0.1) | -50 | [0] | [-0] | [-6] | 58 | 38 | DR | -0.2 | OpenShort | | (1) | -3 | -13 | -8 | 0 | 0.8,88 | 31 | | 9 | May/18 | 9 | 219.33 | 213.31 | 213.36(0.05) | 213.59(0.15) | 214.91(0.19) | 214.98 | -0.6 | | -11 | 18(1.3) | -45 | [3] | [15] | [-4] | 76 | 76 | CR | 0.1 | OpenShort? | | (2) | 10 | -18 | 4 | 20 | 1.2,96 | 31 | | 10 | May/17 | 15 | 219.73 | 213.05 | 213.25(0.03) | 213.26(0.15) | 214.5(0.2) | 215.65 | -0.5 | | -13 | 16(1.2) | -20 | [2] | [15] | [12] | 95 | 129 | RG | 0.9 | SmallShort? | | (3) | 11 | 19 | 12 | 20 | 1.9,97 | 34 | | | | |
| 11 | May/17 | 14 | 219.73 | 213.05 | 213.19(0.04) | 212.95(0.14) | 214.07(0.42) | 214.91 | -0.6 | | -13 | 15(1) | -5 | [2] | [26] | [12] | 83 | 142 | RG | 0.7 | Wait | | (1) | 23 | 14 | 25 | 20 | 1.5,95 | 34 | | 12 | May/17 | 13 | 219.73 | 213.05 | 213.1(0.04) | 212.65(0.09) | 213.17(0.23) | 214.39 | -0.7 | | -13 | 14(0.6) | -15 | [2] | [15] | [8] | 65 | 78 | RG | 1.1 | SmallShort | | (2) | 12 | -0 | 29 | 20 | 1.2,85 | 34 | | 13 | May/17 | 12 | 219.73 | 213.05 | 213.02(0.04) | 212.46(0.12) | 212.68(0.2) | 214.4 | -0.7 | | -13 | 14(0.5) | -5 | [2] | [14] | [20] | 58 | 71 | RG | 1.6 | SmallShort | | (2) | 11 | 24 | 54 | 20 | 1.3,75 | 34 | | 14 | May/17 | 11 | 219.73 | 213.05 | 213.02(0) | 212.2(-0.06) | 212.25(0.11) | 213.5 | -0.8 | | -13 | 13(0.1) | -25 | [0] | [4] | [12] | 9 | 56 | UR | 1.2 | SmallShort | | (1) | 6 | 11 | 26 | 20 | 0.6,44 | 34 | | 15 | May/17 | 10 | 219.73 | 213.05 | 212.93(-0.01) | 212.32(-0.09) | 212.02(0.07) | 213.09 | -0.9 | | -13 | 13(0.2) | -5 | [-1] | [1] | [29] | -22 | 35 | UR | 1.1 | SmallShort | | (0) | 4 | 69 | 15 | 20 | 0.2,23 | 34 | | | | |
| 16 | May/17 | 9 | 219.73 | 213.05 | 212.96(-0.08) | 212.51(-0.16) | 211.87(-0.12) | 210.53 | -1.2 | | -13 | 13(1.5) | -50 | [-4] | [-12] | [-17] | -105 | -62 | DT | -1.4 | HoldShort? | | (-5) | -6 | -40 | -12 | -20 | -2.5,8 | 34 | | 17 | May/16 | 15 | 220.23 | 213.06 | 213.13(-0.05) | 212.84(-0.08) | 212.13(-0.06) | 212.01 | -1.1 | | -17 | 11(0.3) | -50 | [-3] | [-10] | [-3] | -70 | -16 | DT | -0.1 | OpenShort? | | (-3) | -3 | -6 | -1 | -12 | -1.3,13 | 31 | | 18 | May/16 | 14 | 220.23 | 213.06 | 213.24(-0.01) | 213(-0.06) | 212.25(0.05) | 212.25 | -1 | | -17 | 11(0.2) | -50 | [-1] | [-3] | [-1] | -66 | -29 | DT | 0 | OpenShort | | (-3) | 3 | 0 | 2 | -11 | -1.2,14 | 31 | | 19 | May/16 | 13 | 220.23 | 213.06 | 213.26(0.01) | 213.12(-0.05) | 212.14(-0.21) | 212.25 | -1 | | -17 | 11(-0.3) | -50 | [1] | [-16] | [-2] | -68 | -108 | DR | 0.1 | OpenShort | | (-1) | -11 | 5 | -11 | -16 | -1.2,12 | 31 | | 20 | May/16 | 12 | 220.23 | 213.06 | 213.24(-0.01) | 213.23(-0.09) | 212.59(-0.26) | 212.08 | -1 | | -17 | 11(0.3) | -50 | [-1] | [-20] | [-4] | -68 | -103 | DT | -0.6 | OpenShort | | (0) | -14 | -0 | -16 | -19 | -1.3,15 | 31 | | | | |
| 21 | May/16 | 11 | 220.23 | 213.06 | 213.24(0) | 213.42(-0.06) | 213.14(-0.19) | 212.09 | -1 | | -17 | 11(0) | -50 | [0] | [-15] | [-15] | -73 | -96 | DR | -1.3 | OpenShort | | (-1) | -10 | -12 | -50 | -20 | -1.4,12 | 31 | | 22 | May/16 | 10 | 220.23 | 213.06 | 213.26(0.05) | 213.54(-0.01) | 213.55(-0.07) | 212.54 | -1 | | -17 | 11(-2.1) | -45 | [3] | [-7] | [-2] | -34 | -94 | DR | -1.2 | OpenShort | | (1) | -4 | 20 | -38 | -20 | -0.9,39 | 31 | | 23 | May/16 | 9 | 220.23 | 213.06 | 213.16(0.01) | 213.56(-0.07) | 213.7(-0.19) | 211.79 | -1.1 | | -17 | 13(-0.9) | -50 | [1] | [-16] | [-33] | -21 | -115 | DR | -1.9 | OpenShort? | | (1) | -10 | -73 | -28 | -20 | -1.4,64 | 31 | | 24 | May/15 | 15 | 221.04 | 214.57 | 213.13(0.06) | 213.7(0.08) | 214.1(0.12) | 214.55 | -0.8 | | -16 | 14(0.4) | -40 | [3] | [5] | [1] | 78 | 42 | RG | 0.4 | Wait? | | (5) | 6 | -5 | 11 | 13 | 1.3,95 | 33 | | 25 | May/15 | 14 | 221.04 | 214.57 | 213(0.07) | 213.53(0.05) | 213.85(0.07) | 214.73 | -0.8 | | -16 | 13(0.6) | -25 | [4] | [2] | [9] | 81 | 30 | RG | 0.8 | SmallShort | | (4) | 4 | 15 | 10 | 20 | 1.7,88 | 33 | | | | |
| 26 | May/15 | 13 | 221.04 | 214.57 | 212.86(0.08) | 213.42(0.01) | 213.71(0.09) | 214.15 | -0.9 | | -16 | 13(-0.4) | -15 | [4] | [2] | [8] | 64 | 5 | RG | 0.4 | Wait | | (3) | 5 | 17 | 4 | 20 | 1.3,81 | 33 | | 27 | May/15 | 12 | 221.04 | 214.57 | 212.69(0.05) | 213.4(-0.04) | 213.51(0.04) | 213.52 | -1 | | -16 | 13(-0.3) | -35 | [3] | [-2] | [0] | 44 | 1 | RG | 0 | Wait | | (3) | 2 | 1 | -5 | 9 | 0.8,74 | 33 | | 28 | May/15 | 11 | 221.04 | 214.57 | 212.59(0.07) | 213.49(0.04) | 213.42(0.07) | 213.5 | -1 | | -16 | 13(-0.8) | -25 | [4] | [2] | [1] | 51 | -10 | RG | 0.1 | Wait | | (3) | 4 | 2 | 4 | -7 | 0.9,78 | 33 | | 29 | May/15 | 10 | 221.04 | 214.57 | 212.45(0.1) | 213.4(0.07) | 213.28(0.04) | 213.44 | -1 | | -16 | 14(-2.4) | -30 | [5] | [1] | [-4] | 53 | -35 | CR | 0.1 | HoldShort | | (4) | 2 | -13 | 7 | -14 | 0.9,80 | 33 | | 30 | May/15 | 9 | 221.04 | 214.57 | 212.23(0.08) | 213.25(0.07) | 213.2(0.04) | 213.93 | -0.9 | | -16 | 17(0.4) | -25 | [4] | [1] | [7] | 58 | 13 | RG | 0.6 | Wait? | | (7) | 2 | 17 | 5 | 7 | 1.3,75 | 33 | | | | |
| 31 | May/12 | 15 | 221.85 | 216.24 | 212.07(0.08) | 213.1(0.06) | 213.12(-0.08) | 213.28 | -1.1 | | -15 | 16(-1) | -30 | [4] | [-5] | [2] | 40 | -36 | RG | 0.1 | Wait? | | (3) | -4 | 10 | -6 | -5 | 1,65 | 30 | | 32 | May/12 | 14 | 221.85 | 216.24 | 211.9(0.08) | 212.98(0.1) | 213.28(-0.13) | 212.91 | -1.2 | | -15 | 17(-1.2) | -40 | [4] | [-7] | [-4] | 33 | -58 | DR | -0.3 | OpenShort | | (5) | -7 | 1 | -16 | -20 | 0.8,63 | 30 | | 33 | May/12 | 13 | 221.85 | 216.24 | 211.73(0.07) | 212.77(0.09) | 213.56(0.02) | 212.89 | -1.2 | | -15 | 18(-0.3) | -40 | [4] | [1] | [-6] | 42 | -12 | CR | -0.5 | HoldShort | | (5) | 1 | -4 | -19 | -14 | 0.8,72 | 30 | | 34 | May/12 | 12 | 221.85 | 216.24 | 211.58(0.08) | 212.57(0.05) | 213.52(0.1) | 213.04 | -1.1 | | -15 | 19(-0.2) | -45 | [4] | [4] | [-7] | 58 | 17 | CR | -0.3 | HoldShort | | (5) | 5 | -14 | -16 | 5 | 1,83 | 30 | | 35 | May/12 | 11 | 221.85 | 216.24 | 211.41(0.1) | 212.47(0.08) | 213.31(0.11) | 213.56 | -1.1 | | -15 | 19(0.3) | -35 | [5] | [6] | [-3] | 80 | 31 | CR | 0.2 | OpenShort | | (6) | 6 | -12 | -3 | 18 | 1.5,92 | 30 | | | | |
| 36 | May/12 | 10 | 221.85 | 216.24 | 211.2(0.09) | 212.3(0.14) | 213.07(0.17) | 214.04 | -1 | | -15 | 19(1.4) | -25 | [5] | [11] | [1] | 99 | 84 | TP | 0.7 | OpenShort | | (7) | 9 | -6 | 7 | 20 | 2,99 | 30 | | 37 | May/12 | 9 | 221.85 | 216.24 | 211(0.12) | 212(0.15) | 212.71(0.35) | 214.25 | -1 | | -15 | 17(2.8) | 20 | [7] | [21] | [19] | 106 | 118 | UT | 1.2 | HoldLong? | | (6) | 19 | 41 | 7 | 20 | 2.4,96 | 30 | | 38 | May/11 | 15 | 222.62 | 217.78 | 210.74(0.06) | 211.69(0.09) | 211.96(0.17) | 212.69 | -1.3 | | -13 | 14(1) | -25 | [3] | [9] | [8] | 89 | 74 | RG | 0.7 | Wait? | | (5) | 9 | 19 | 8 | 10 | 1.7,96 | 27 | | 39 | May/11 | 14 | 222.62 | 217.78 | 210.62(0.03) | 211.49(0.13) | 211.6(-0.02) | 211.99 | -1.4 | | -13 | 13(0.4) | -45 | [2] | [-1] | [-2] | 79 | 36 | DR | 0.4 | OpenShort | | (2) | -1 | -11 | 15 | -10 | 1.3,96 | 27 | | 40 | May/11 | 13 | 222.62 | 217.78 | 210.56(0.03) | 211.22(0.08) | 211.64(0.06) | 212.42 | -1.3 | | -13 | 13(1.2) | -40 | [2] | [2] | [7] | 84 | 76 | RG | 0.8 | SmallShort | | (3) | 3 | 10 | 13 | 20 | 1.9,86 | 27 | | | | |
| 41 | May/11 | 12 | 222.62 | 217.78 | 210.56(0) | 211.05(0.11) | 211.51(0.11) | 212.03 | -1.4 | | -13 | 12(0.2) | -40 | [0] | [5] | [11] | 66 | 96 | UR | 0.6 | SmallShort | | (1) | 6 | 33 | -2 | 8 | 1.7,73 | 27 | | 42 | May/11 | 11 | 222.62 | 217.78 | 210.48(-0.03) | 210.81(0.06) | 211.28(-0.07) | 210.81 | -1.5 | | -13 | 12(-0.6) | -50 | [-2] | [-6] | [-3] | 33 | 32 | DT | -0.5 | OpenShort | | (-1) | -4 | -1 | -8 | -14 | 0.4,73 | 27 | | 43 | May/11 | 10 | 222.62 | 217.78 | 210.54(-0.06) | 210.68(0.02) | 211.42(-0.02) | 210.85 | -1.5 | | -13 | 12(-2.2) | -50 | [-3] | [-5] | [-9] | 45 | 61 | DT | -0.6 | OpenShort | | (-1) | -1 | -31 | 7 | -1 | 0.3,87 | 27 | | 44 | May/11 | 9 | 222.62 | 217.78 | 210.66(-0.06) | 210.64(0.13) | 211.47(0.32) | 212 | -1.4 | | -13 | 14(-3.9) | -45 | [-3] | [16] | [6] | 73 | 193 | UR | 0.5 | SmallShort? | | (-1) | 17 | 2 | 22 | 20 | 1.2,93 | 27 | | 45 | May/10 | 15 | 223.55 | 219.19 | 210.79(-0.05) | 210.36(0.12) | 210.8(0.09) | 211.92 | -1.6 | | -12 | 18(-2.8) | -35 | [-3] | [4] | [16] | 58 | 119 | UR | 0.8 | SmallShort? | | (-5) | 5 | 27 | 29 | 20 | 0.8,88 | 36 | | | | |
| 46 | May/10 | 14 | 223.55 | 219.19 | 210.9(-0.08) | 210.11(0.05) | 210.6(0.11) | 210.92 | -1.7 | | -12 | 21(-2.4) | -50 | [-4] | [3] | [2] | 23 | 103 | UR | 0.2 | SmallShort | | (-5) | 6 | -13 | 30 | 15 | 0,73 | 36 | | 47 | May/10 | 13 | 223.55 | 219.19 | 211.07(-0.07) | 210.01(0.12) | 210.36(0.22) | 211.41 | -1.6 | | -12 | 24(-2.4) | -40 | [-4] | [11] | [12] | 6 | 139 | UR | 0.6 | SmallShort | | (-5) | 12 | 22 | 16 | 20 | 0.2,51 | 36 | | 48 | May/10 | 12 | 223.55 | 219.19 | 211.22(-0.09) | 210.01(-0) | 209.9(0.03) | 210.59 | -1.8 | | -12 | 26(-1.2) | -50 | [-5] | [-3] | [13] | -30 | 62 | DP | 0.4 | OpenShort | | (-6) | 2 | 39 | -10 | 20 | -0.3,28 | 36 | | 49 | May/10 | 11 | 223.55 | 219.19 | 211.42(-0.11) | 209.77(-0.07) | 209.84(-0.06) | 209.14 | -2 | | -12 | 27(0) | -50 | [-6] | [-10] | [-20] | -66 | -20 | DT | -0.4 | OpenShort | | (-7) | -3 | -46 | -22 | -7 | -1.1,12 | 36 | | 50 | May/10 | 10 | 223.55 | 219.19 | 211.65(-0.08) | 209.77(0) | 209.96(0.2) | 210.87 | -1.7 | | -12 | 27(-1.5) | -50 | [-4] | [6] | [11] | -42 | 84 | UR | 0.5 | SmallShort | | (-5) | 11 | 31 | -14 | 20 | -0.4,18 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|