RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $41.2300 One month high (close): $50.9800

RARE Daily Change: -2.16% Daily StdDev 2.96% RARE EMA_5_Trend: 1.13% 10Minute StdDev: $1.0087

Latest Price : $49.88(-2.16%)

Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.2)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	10	46.11	48.34	48.85(0.43)	49.99(0.54)	50.53(0.68)	51.22	1.8	17	51(3.1)	50	[15]	[38]	[-6]	84	228	CR	0.5	OpenShort	(14)	23	-36	2	20	1.6,94	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.99(hourly_sma_10 -2.4%) 48.85(hourly_sma_20 -4.63%) 48.34(daily_ema_10 -5.62%) 46.11(daily_ema_20 -9.98%) Resistance Levels:

2	May/19	9	46.11	48.34	48.64(0.43)	49.72(0.63)	50.19(0.72)	51.77	2	17	48(5.9)	50	[15]	[41]	[47]	108	390	UT	1.2	HoldLong?	(16)	24	98	12	20	2.3,100	67
3	May/18	15	45.73	48.06	48.43(0.33)	49.41(0.28)	49.83(0.26)	50.3	1.6	20	42(2.1)	50	[11]	[20]	[15]	86	125	UT	0.4	OpenLong?	(11)	9	31	1	20	1.6,96	71
4	May/18	14	45.73	48.06	48.27(0.08)	49.27(0.24)	49.7(0.26)	49.84	1.5	20	40(1.4)	50	[3]	[18]	[10]	79	315	UT	0.1	OpenLong	(10)	9	25	-5	20	1.4,94	71
5	May/18	13	45.73	48.06	48.23(0.08)	49.15(0.33)	49.57(0.24)	49.48	1.3	20	39(1)	50	[3]	[18]	[-7]	72	239	CR	-0.1	HoldShort	(1)	8	-13	-6	-20	1.1,94	71

6	May/18	12	45.73	48.06	48.19(0.12)	48.99(0.55)	49.45(0.43)	49.67	1.4	20	38(2.1)	50	[4]	[29]	[-5]	83	298	CR	0.2	OpenShort	(4)	15	-13	2	-12	1.4,98	71
7	May/18	11	45.73	48.06	48.13(0.19)	48.72(0.7)	49.24(0.55)	49.86	1.5	20	36(3.1)	50	[6]	[36]	[8]	93	306	UT	0.6	OpenLong	(5)	19	13	9	20	1.7,100	71
8	May/18	10	45.73	48.06	48.04(0.17)	48.38(0.62)	48.97(0.27)	49.67	1.4	20	33(2.6)	50	[6]	[25]	[17]	91	239	UT	0.8	OpenLong	(6)	9	32	9	20	1.8,96	71
9	May/18	9	45.73	48.06	47.96(0.15)	48.08(0.46)	48.84(0.25)	49.2	1.2	20	30(1.8)	50	[5]	[22]	[14]	78	170	UT	0.4	OpenLong?	(5)	8	26	5	20	1.5,90	71
10	May/17	15	45.23	47.51	47.89(0.13)	47.86(0.31)	48.72(0.39)	48.82	1.4	18	28(-1.3)	50	[4]	[23]	[9]	65	157	UT	0.1	OpenLong?	(3)	13	12	-1	20	1.2,85	71

11	May/17	14	45.23	47.51	47.83(0.15)	47.71(0.29)	48.53(0.68)	48.65	1.3	18	30(0.4)	50	[5]	[33]	[9]	63	191	UT	0.2	OpenLong	(3)	23	4	8	20	1.1,85	71
12	May/17	13	45.23	47.51	47.76(0.15)	47.57(0.25)	48.2(0.84)	48.59	1.3	18	29(0.4)	50	[5]	[38]	[3]	63	229	UT	0.5	OpenLong	(6)	29	-26	26	20	1.1,85	71
13	May/17	12	45.23	47.51	47.69(0.19)	47.45(0.4)	47.8(1.04)	48.97	1.4	18	29(2.4)	50	[6]	[48]	[27]	69	342	UT	1.6	OpenLong	(6)	35	25	44	20	1.7,76	71
14	May/17	11	45.23	47.51	47.6(0.15)	47.26(-0.11)	47.31(0.7)	48.61	1.3	18	26(1.4)	50	[5]	[27]	[42]	39	234	UT	1.9	OpenLong	(5)	24	53	42	20	1.5,51	71
15	May/17	10	45.23	47.51	47.53(0.08)	47.31(-0.17)	46.98(0.23)	47.86	1	18	25(-0.2)	50	[3]	[9]	[33]	-14	46	UT	1.4	OpenLong	(3)	8	61	24	20	0.5,24	71

16	May/17	9	45.23	47.51	47.49(-0.02)	47.39(-0.29)	46.87(-0.15)	47.01	0.7	18	25(0.3)	50	[-1]	[-6]	[12]	-62	-118	RG	0.2	Wait?	(-1)	-5	35	3	4	-0.7,6	71
17	May/16	15	44.86	46.95	47.5(-0.08)	47.53(-0.38)	46.94(-0.32)	46.53	0.7	15	25(1.1)	20	[-3]	[-15]	[-10]	-88	-200	RG	-0.6	Wait?	(-2)	-11	-5	-11	-20	-1.5,0	67
18	May/16	14	44.86	46.95	47.54(-0.08)	47.71(-0.27)	47.09(-0.28)	46.6	0.7	15	24(1.4)	10	[-3]	[-11]	[-19]	-86	-188	RG	-0.8	SmallLong	(-3)	-9	-27	-11	-20	-1.5,2	67
19	May/16	13	44.86	46.95	47.58(-0.02)	47.84(-0.15)	47.22(-0.88)	46.98	0.8	15	22(0.4)	10	[-1]	[-28]	[-17]	-72	-324	RG	-0.4	Wait	(-1)	-28	-21	-16	-20	-1.1,6	67
20	May/16	12	44.86	46.95	47.59(-0.02)	47.91(-0.1)	47.64(-0.56)	47.28	0.9	15	22(0.2)	15	[-1]	[-17]	[-10]	-56	-186	RG	-0.6	Wait	(0)	-18	-2	-19	-20	-0.6,9	67

21	May/16	11	44.86	46.95	47.59(0)	47.96(0.04)	47.91(-0.44)	47.31	1	15	22(0)	10	[0]	[-11]	[-17]	-54	-164	DR	-1.1	OpenShort	(0)	-14	0	-57	-20	-0.5,9	67
22	May/16	10	44.86	46.95	47.6(0.02)	47.94(0.02)	48.12(-0.43)	47.31	1	15	22(-0.2)	25	[1]	[-11]	[-13]	-24	-182	DR	-1.5	OpenShort	(-1)	-14	7	-45	-20	-0.5,39	67
23	May/16	9	44.86	46.95	47.6(0)	47.94(0)	48.33(-0.25)	47.21	0.9	15	22(0)	0	[0]	[-5]	[-56]	2	-139	DR	-2	OpenShort?	(1)	-8	-130	-29	-20	-0.7,69	67
24	May/15	15	44.59	46.58	47.59(0.13)	47.93(0.4)	48.45(0.54)	49.11	1.7	17	22(4.8)	50	[4]	[29]	[21]	118	326	UT	1.2	HoldLong?	(7)	17	35	13	20	2.7,100	78
25	May/15	14	44.59	46.58	47.53(-0.06)	47.74(0.32)	48.19(0.37)	48.6	1.5	17	17(-2.6)	50	[-2]	[21]	[12]	110	382	UR	0.9	SmallShort	(2)	12	14	20	20	2.4,100	78

26	May/15	13	44.59	46.58	47.56(-0.08)	47.59(0.25)	48.01(0.54)	48.4	1.4	17	20(-3.5)	50	[-3]	[25]	[13]	90	392	UR	0.8	SmallShort	(-3)	18	10	26	20	1.6,100	78
27	May/15	12	44.59	46.58	47.6(-0.08)	47.47(0.21)	47.75(0.46)	48.26	1.4	17	23(-2.5)	50	[-3]	[22]	[20]	78	331	UR	0.8	SmallShort	(-4)	15	25	31	20	1.1,100	78
28	May/15	11	44.59	46.58	47.64(-0.04)	47.37(0.13)	47.53(0.27)	47.9	1.3	17	26(-0.3)	50	[-1]	[15]	[13]	51	154	UR	0.5	SmallShort	(-4)	9	8	39	20	0.4,91	78
29	May/15	10	44.59	46.58	47.66(-0.02)	47.31(0.11)	47.4(0.25)	47.78	1.2	17	26(-0.2)	50	[-1]	[14]	[10]	13	114	UR	0.6	SmallShort	(-1)	8	6	26	20	0.2,58	78
30	May/15	9	44.59	46.58	47.67(-0.04)	47.26(0.04)	47.28(0.21)	47.69	1.2	17	26(-0.2)	50	[-1]	[11]	[19]	-15	89	UR	0.6	SmallShort?	(-1)	7	39	16	20	0,35	78

31	May/12	15	44.16	46.06	47.69(-0.06)	47.24(-0.06)	47.18(-0.02)	47.14	1.1	17	26(1)	50	[-2]	[1]	[0]	-65	-66	RG	-0.1	Wait?	(-3)	-1	-1	-1	6	-0.8,5	64
32	May/12	14	44.16	46.06	47.69(0)	47.27(0.02)	47.19(-0.06)	47.16	1.1	17	25(0.1)	50	[0]	[1]	[-3]	-64	-135	CR	-0	HoldShort	(-2)	-2	-5	1	-20	-0.8,6	64
33	May/12	13	44.16	46.06	47.72(0.02)	47.27(0)	47.22(-0.02)	47.23	1.1	17	25(-0.2)	50	[1]	[2]	[-1]	-63	-127	CR	0	HoldShort	(0)	-1	-2	-1	0	-0.7,5	64
34	May/12	12	44.16	46.06	47.72(0)	47.26(-0.13)	47.22(0)	47.26	1.1	17	26(-0.2)	50	[0]	[1]	[5]	-63	-90	UR	0	SmallShort	(1)	0	12	-3	19	-0.7,5	64
35	May/12	11	44.16	46.06	47.72(0)	47.32(-0.44)	47.23(-0.17)	47.09	1.1	17	26(0)	50	[0]	[-10]	[1]	-68	-172	RG	-0.2	Wait	(0)	-6	-8	-5	20	-0.9,5	64

36	May/12	10	44.16	46.06	47.71(0.04)	47.53(-0.38)	47.31(0.02)	47.21	1.1	17	26(-0.4)	50	[1]	[-2]	[1]	-60	-136	RG	-0.1	Wait	(1)	1	-7	-4	20	-0.7,8	64
37	May/12	9	44.16	46.06	47.69(0.02)	47.71(-0.42)	47.31(0)	47.31	1.2	17	26(-0.4)	50	[1]	[-4]	[1]	-53	-101	RG	0	Wait?	(1)	0	3	-2	9	-0.5,10	64
38	May/11	15	43.72	45.73	47.68(0.06)	47.91(-0.19)	47.3(0.02)	47.27	1.3	17	27(-0.3)	50	[2]	[2]	[-5]	-53	-144	CR	-0	HoldShort?	(1)	1	-2	-2	-20	-0.6,12	68
39	May/11	14	43.72	45.73	47.65(0.02)	48(-0.17)	47.29(-0.27)	47.3	1.3	17	27(-0.1)	35	[1]	[-8]	[-9]	-49	-159	DR	0	OpenShort	(2)	-9	-9	-1	-20	-0.5,14	68
40	May/11	13	43.72	45.73	47.64(0.04)	48.08(-0.12)	47.42(-0.67)	47.43	1.3	17	27(-0.3)	30	[1]	[-20]	[-6]	-47	-246	DR	0	OpenShort	(1)	-22	2	-11	-20	-0.3,11	68

41	May/11	12	43.72	45.73	47.62(-0.02)	48.14(-0.06)	47.74(-0.79)	47.4	1.3	17	27(0)	15	[-1]	[-24]	[-6]	-48	-226	RG	-0.4	Wait	(1)	-26	22	-29	-20	-0.3,10	68
42	May/11	11	43.72	45.73	47.63(-0.02)	48.17(-0.02)	48.12(-0.84)	47.09	1.2	17	27(0.3)	10	[-1]	[-25]	[-23]	-46	-298	RG	-1.4	SmallLong	(-1)	-28	-9	-48	-20	-0.7,22	68
43	May/11	10	43.72	45.73	47.64(-0.02)	48.18(0.04)	48.53(-0.35)	47.22	1.3	17	27(0.2)	-5	[-1]	[-8]	[-35]	-14	-156	RG	-1.7	SmallLong	(0)	-12	-50	-42	-20	-0.6,51	68
44	May/11	9	43.72	45.73	47.65(0.04)	48.16(0.12)	48.7(-0.12)	47.94	1.5	17	27(-0.4)	5	[1]	[2]	[-37]	40	-9	CR	-1	HoldShort?	(1)	-4	-80	-29	-20	0.4,80	68
45	May/10	15	43.3	45.27	47.63(0.19)	48.1(0.44)	48.76(0.45)	49.11	2	20	27(4.1)	50	[6]	[29]	[1]	98	232	UT	0.5	OpenLong?	(6)	15	-9	-1	20	2,98	76

46	May/10	14	43.3	45.27	47.54(0.17)	47.89(0.48)	48.54(0.73)	49.25	2	20	23(5.2)	50	[6]	[39]	[14]	113	372	UT	1.1	HoldLong	(7)	25	12	9	20	2.5,100	76
47	May/10	13	43.3	45.27	47.46(0.15)	47.66(0.44)	48.19(0.75)	49.08	2	20	18(4.2)	50	[5]	[39]	[32]	128	379	UT	1.7	HoldLong	(5)	25	62	18	20	3.1,100	76
48	May/10	12	43.3	45.27	47.39(-0.04)	47.45(0.34)	47.83(0.44)	48.19	1.7	20	14(-1.8)	50	[-1]	[25]	[11]	100	319	UR	0.9	SmallShort	(2)	15	9	33	20	2,100	76
49	May/10	11	43.3	45.27	47.41(0.08)	47.29(0.19)	47.62(0.38)	48.06	1.6	20	15(0.7)	50	[3]	[22]	[10]	85	155	UT	1	HoldLong	(-2)	13	0	28	20	1.4,100	76
50	May/10	10	43.3	45.27	47.37(0.17)	47.2(0.21)	47.44(0.47)	48.06	1.6	20	15(-0.2)	50	[6]	[26]	[20]	75	96	UT	1.4	HoldLong	(3)	16	25	25	20	1.6,85	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI