MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $71.7300 One month high (close): $79.2950

MCHP Daily Change: -0.26% Daily StdDev 1.9% MCHP EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $78.04(-0.26%)

Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	10	75.04	75.13	76.42(0.16)	77.53(0.16)	77.77(0.03)	77.76	1.6	3	72(0.1)	30	[8]	[10]	[-8]	73	30	CR	-0	HoldShort	(11)	2	-20	1	-19	1.1,95	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.53(hourly_sma_10 -0.3%) 76.42(hourly_sma_20 -1.72%) 75.13(daily_ema_10 -3.38%) 75.04(daily_ema_20 -3.5%) Resistance Levels:

2	May/19	9	75.04	75.13	76.3(0.22)	77.41(0.21)	77.75(0.06)	78.06	1.7	3	72(2.5)	50	[12]	[14]	[1]	80	27	UT	0.2	OpenLong?	(11)	3	-3	1	19	1.4,95	57
3	May/18	15	74.95	74.81	76.13(0.16)	77.25(0.3)	77.7(0.19)	78.11	1.9	1	70(2.9)	50	[8]	[22]	[15]	81	149	UT	0.3	OpenLong?	(12)	10	42	-3	14	1.6,91	65
4	May/18	14	74.95	74.81	76.01(0.16)	77.02(0.22)	77.55(0.1)	77.5	1.5	1	67(1.9)	35	[8]	[15]	[-2]	70	67	CR	-0	HoldShort	(7)	5	2	-13	-4	1.3,87	65
5	May/18	13	74.95	74.81	75.89(0.17)	76.85(0.35)	77.47(0.26)	77.48	1.5	1	65(3)	45	[9]	[27]	[-4]	76	107	CR	0	OpenShort	(9)	14	-3	-10	-10	1.4,91	65

6	May/18	12	74.95	74.81	75.76(0.17)	76.58(0.35)	77.27(0.27)	77.53	1.5	1	62(3.9)	35	[9]	[27]	[-9]	89	128	CR	0.2	OpenShort	(10)	14	-27	-4	8	1.7,96	65
7	May/18	11	74.95	74.81	75.63(0.24)	76.31(0.42)	77.06(0.35)	77.93	1.8	1	58(7)	50	[13]	[34]	[18]	108	150	UT	0.9	HoldLong	(11)	18	38	4	20	2.3,100	65
8	May/18	10	74.95	74.81	75.45(0.21)	75.99(0.34)	76.79(0.37)	77.38	1.4	1	51(3.3)	50	[11]	[33]	[14]	105	143	UT	0.7	HoldLong	(11)	19	27	3	20	2.2,100	65
9	May/18	9	74.95	74.81	75.29(0.24)	75.73(0.33)	76.51(0.38)	76.99	1.2	1	48(1.5)	50	[13]	[33]	[13]	101	87	UT	0.6	HoldLong?	(11)	20	29	-2	20	2.1,98	65
10	May/17	15	74.88	74.54	75.11(0.19)	75.48(0.21)	76.22(0.42)	76.58	0.9	-3	46(3.4)	50	[10]	[30]	[8]	96	117	UT	0.5	OpenLong?	(11)	22	9	5	20	1.9,98	65

11	May/17	14	74.88	74.54	74.97(0.21)	75.32(0.19)	75.9(0.45)	76.46	0.9	-3	43(0.9)	50	[11]	[31]	[5]	96	104	UT	0.7	HoldLong	(11)	24	-7	11	20	1.9,98	65
12	May/17	13	74.88	74.54	74.81(0.24)	75.18(0.23)	75.56(0.52)	76.56	0.9	-3	42(0.7)	50	[13]	[36]	[26]	108	121	UT	1.3	CloseLong	(12)	27	46	26	20	2.3,100	65
13	May/17	12	74.88	74.54	74.63(0.17)	75.01(0.04)	75.17(0.32)	75.9	0.6	-3	41(-0.6)	50	[9]	[20]	[16]	82	82	UT	1	HoldLong	(11)	17	20	19	20	1.7,89	65
14	May/17	11	74.88	74.54	74.5(0.17)	74.98(0.05)	74.93(0.27)	75.62	0.4	-3	42(-0.6)	50	[9]	[18]	[22]	64	49	UT	0.9	OpenLong	(9)	14	47	13	20	1.5,76	65
15	May/17	10	74.88	74.54	74.37(0.09)	74.98(0)	74.73(-0.04)	74.95	0	-3	42(-1.4)	10	[5]	[-1]	[4]	29	-18	RG	0.3	Wait	(7)	-2	13	-1	1	0.8,59	65

16	May/17	9	74.88	74.54	74.3(0.12)	74.98(0)	74.76(-0.05)	74.77	-0.1	-3	44(-1.7)	10	[6]	[-1]	[1]	26	-72	RG	0	Wait?	(5)	-3	6	-4	-9	0.6,61	65
17	May/16	15	74.98	74.49	74.21(0.07)	74.94(0.04)	74.8(-0.07)	74.69	-0.1	-7	46(7.8)	-40	[4]	[-4]	[-4]	26	-27	DR	-0.1	OpenShort?	(6)	-4	0	-10	-20	0.6,61	51
18	May/16	14	74.98	74.49	74.16(0.11)	74.91(0.09)	74.85(-0.24)	74.69	-0.1	-7	38(-1.4)	-30	[6]	[-11]	[-3]	33	-101	DR	-0.2	OpenShort	(3)	-13	9	-13	-20	0.7,65	51
19	May/16	13	74.98	74.49	74.08(0.14)	74.84(0.12)	75.03(-0.16)	74.57	-0.2	-7	39(-2.7)	-35	[8]	[-5]	[-14]	38	-112	DR	-0.5	OpenShort	(6)	-9	-26	-12	-20	0.6,73	51
20	May/16	12	74.98	74.49	73.98(0.16)	74.75(0.19)	75.15(0.04)	74.94	-0	-7	42(-0.8)	-10	[9]	[7]	[-9]	56	-22	CR	-0.2	HoldShort	(10)	2	-13	-16	-18	1.1,78	51

21	May/16	11	74.98	74.49	73.86(0.19)	74.61(0.21)	75.12(0.05)	75.13	0.1	-7	43(0)	5	[10]	[9]	[3]	71	-9	RG	0	Wait	(10)	3	14	-10	0	1.4,86	51
22	May/16	10	74.98	74.49	73.72(0.18)	74.45(0.24)	75.08(0.08)	74.93	-0	-7	43(-2.2)	-25	[10]	[11]	[-17]	75	-2	CR	-0.2	HoldShort	(10)	4	-46	-8	-11	1.3,92	51
23	May/16	9	74.98	74.49	73.59(0.23)	74.27(0.36)	75.02(0.5)	75.58	0.3	-7	45(4.9)	40	[12]	[38]	[15]	103	163	UT	0.6	HoldLong?	(14)	27	32	-1	20	2.1,100	51
24	May/15	15	75.29	74.71	73.42(0.12)	74(0.26)	74.65(0.4)	75.12	-0.1	-5	40(7.8)	25	[7]	[30]	[10]	100	209	UT	0.5	HoldLong?	(10)	22	16	3	20	2,100	53
25	May/15	14	75.29	74.71	73.33(0.04)	73.81(0.2)	74.35(0.34)	74.89	-0.2	-5	32(2)	-10	[2]	[24]	[5]	100	255	RG	0.7	Wait	(6)	18	-1	8	20	2,100	53

26	May/15	13	75.29	74.71	73.3(0.07)	73.66(0.26)	74.1(0.41)	74.9	-0.2	-5	30(3.8)	15	[4]	[30]	[20]	105	254	UT	1.1	HoldLong	(2)	22	36	20	20	2.2,100	53
27	May/15	12	75.29	74.71	73.25(0.05)	73.47(0.08)	73.8(0.39)	74.4	-0.4	-5	26(2)	25	[3]	[23]	[20]	91	209	UT	1	OpenLong	(2)	21	30	21	20	1.8,96	53
28	May/15	11	75.29	74.71	73.21(-0.01)	73.41(0.14)	73.51(0.22)	73.98	-0.5	-5	24(-0.5)	-5	[-1]	[15]	[14]	75	176	UR	0.8	SmallShort	(2)	12	28	20	20	1.3,92	53
29	May/15	10	75.29	74.71	73.22(-0.03)	73.31(0.15)	73.35(0.11)	73.59	-0.7	-5	25(-1.1)	-25	[-2]	[9]	[2]	45	108	UR	0.4	SmallShort	(-2)	6	-2	20	-7	0.6,80	53
30	May/15	9	75.29	74.71	73.24(-0.03)	73.2(0.15)	73.27(0.1)	73.62	-0.7	-5	26(-0.5)	-15	[-2]	[9]	[7]	29	106	UR	0.6	SmallShort?	(-2)	5	12	11	14	0.6,64	53

31	May/12	15	75.53	74.71	73.26(-0.01)	73.09(0.12)	73.2(0.1)	73.46	-0.8	-7	26(1.1)	-10	[-1]	[8]	[14]	15	66	UR	0.4	SmallShort?	(-2)	5	37	6	7	0.3,57	40
32	May/12	14	75.53	74.71	73.27(0.03)	73(0.12)	73.13(-0.25)	72.96	-1	-7	25(-0.5)	-50	[2]	[-10]	[-9]	-16	-134	DR	-0.3	OpenShort	(-3)	-14	-14	-10	-20	-0.5,47	40
33	May/12	13	75.53	74.71	73.25(0.04)	72.91(0.11)	73.31(0.04)	73.15	-0.9	-7	26(-0.9)	-20	[2]	[5]	[-0]	-3	-42	RG	-0.2	Wait	(2)	2	-1	-3	3	-0.2,52	40
34	May/12	12	75.53	74.71	73.22(0.1)	72.83(-0.03)	73.28(0.19)	73.16	-0.9	-7	27(-2.3)	0	[6]	[11]	[-2]	-2	-64	CR	-0.2	HoldShort	(3)	10	-12	-8	20	-0.1,51	40
35	May/12	11	75.53	74.71	73.15(0.1)	72.85(-0.14)	73.14(0.21)	73.32	-0.9	-7	29(-2.3)	25	[6]	[9]	[14]	15	-29	UT	0.2	OpenLong	(5)	12	18	12	20	0.2,60	40

36	May/12	10	75.53	74.71	73.08(0.07)	72.95(-0.11)	72.99(0.15)	73.07	-1	-7	31(-1.1)	-30	[4]	[6]	[-13]	5	-34	CR	0.1	HoldShort	(5)	8	-53	14	20	-0,55	40
37	May/12	9	75.53	74.71	73.03(0.1)	73.03(0.03)	72.88(0.51)	73.81	-0.7	-7	32(0.5)	30	[6]	[30]	[30]	22	138	UT	1.1	OpenLong?	(6)	28	61	22	20	1,47	40
38	May/11	15	75.8	74.66	72.96(0.01)	73.01(-0.15)	72.51(0.18)	72.97	-1.1	-10	32(1.3)	-15	[1]	[5]	[14]	-20	38	RG	0.6	Wait?	(2)	10	33	10	20	0,30	40
39	May/11	14	75.8	74.66	72.95(-0.12)	73.12(-0.23)	72.38(-0.26)	72.52	-1.2	-10	31(-1.5)	-50	[-7]	[-22]	[-1]	-37	-4	DT	0.2	OpenShort	(-1)	-14	-4	4	-7	-0.5,26	40
40	May/11	13	75.8	74.66	73.04(-0.1)	73.29(-0.18)	72.57(-0.45)	72.57	-1.2	-10	32(-0.8)	-50	[-5]	[-31]	[-1]	-44	-73	DT	0	OpenShort	(-6)	-25	9	-10	-20	-0.6,21	40

41	May/11	12	75.8	74.66	73.11(-0.12)	73.42(-0.16)	72.9(-0.4)	72.45	-1.3	-10	33(-1)	-50	[-7]	[-28]	[0]	-51	-69	DT	-0.5	OpenShort	(-6)	-22	31	-28	-20	-0.8,19	40
42	May/11	11	75.8	74.66	73.2(-0.18)	73.54(-0.08)	73.19(-0.45)	72.03	-1.4	-10	34(0.2)	-50	[-10]	[-29]	[-24]	-50	-90	DT	-1.3	OpenShort	(-10)	-25	-24	-35	-20	-1.3,33	40
43	May/11	10	75.8	74.66	73.33(-0.16)	73.6(-0.03)	73.52(-0.5)	72.36	-1.3	-10	34(-0.9)	-50	[-9]	[-31]	[-38]	-15	-94	DT	-1.3	OpenShort	(-8)	-27	-76	-18	-20	-1.1,63	40
44	May/11	9	75.8	74.66	73.45(-0.07)	73.62(0.22)	73.89(-0.16)	73.41	-0.9	-10	35(-1.1)	-50	[-4]	[-4]	[-26]	33	20	DT	-0.5	OpenShort?	(-5)	-9	-64	1	-20	-0,83	40
45	May/10	15	76.14	74.56	73.5(-0.04)	73.46(0.36)	74.01(0.11)	74.3	-0.7	-11	36(-1.7)	-40	[-2]	[15]	[13]	56	180	UR	0.3	SmallShort?	(-1)	6	34	6	4	0.8,86	40

46	May/10	14	76.14	74.56	73.53(-0.15)	73.2(0.22)	73.93(0.04)	73.83	-0.9	-11	37(-4.5)	-50	[-8]	[6]	[5]	39	205	UR	-0.1	SmallShort	(-4)	2	10	3	15	0.3,81	40
47	May/10	13	76.14	74.56	73.64(-0.12)	73.04(0.19)	73.9(0.3)	73.69	-0.9	-11	42(-3.2)	-50	[-7]	[19]	[-6]	31	209	RG	-0.2	Wait	(-8)	16	-29	9	20	0,81	40
48	May/10	12	76.14	74.56	73.73(-0.08)	72.9(0.18)	73.68(0.45)	74.1	-0.8	-11	45(-1.4)	-35	[-4]	[28]	[8]	39	246	UR	0.4	SmallShort	(-6)	25	-1	13	20	0.3,81	40
49	May/10	11	76.14	74.56	73.79(-0.09)	72.77(-0.01)	73.35(0.6)	74.11	-0.8	-11	47(-2.4)	-25	[-5]	[31]	[16]	31	286	UR	0.6	SmallShort	(-4)	33	12	10	20	0.3,73	40
50	May/10	10	76.14	74.56	73.86(-0.14)	72.78(-0.03)	72.91(0.61)	73.95	-0.8	-11	49(-2.9)	-40	[-8]	[30]	[17]	3	309	UR	0.8	SmallShort	(-6)	33	23	1	20	0.1,50	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI