|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $362.6800 One month high (close): $392.7700
DE Daily Change: -1.88% Daily StdDev 1.75% DE EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $363.55(-1.88%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.8
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 375.64 | 372.03 | 369.03(0.18) | 370.77(0.19) | 373.47(0.53) | 376.07 | 0.1 | | -8 | 72(3.5) | -40 | [10] | [36] | [-35] | 57 | 136 | CR | 0.5 | HoldShort | | (8) | 30 | -131 | 22 | 20 | 1.4,72 | 35 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces: 372.03(daily_ema_10 -1.07%) 375.64(daily_ema_20 -0.11%)
Support Levels: 370.77(weak_hourly_sma_10 -1.41%) 369.03(weak_hourly_sma_20 -1.87%)
Resistance Levels:
|
| | | 2 | May/19 | 9 | 375.64 | 372.03 | 368.38(0.31) | 370.08(0.4) | 371.49(0.95) | 386.14 | 1.5 | | -8 | 68(33.9) | 35 | [18] | [68] | [100] | 115 | 398 | UT | 3.1 | HoldLong? | | (16) | 54 | 228 | 40 | 20 | 3.8,70 | 35 | | 3 | May/18 | 15 | 376.82 | 373.81 | 367.24(0.04) | 368.62(-0.02) | 367.98(0.05) | 369.4 | -1.1 | | -6 | 34(0.5) | -5 | [2] | [2] | [12] | 20 | 28 | RG | 0.6 | Wait? | | (4) | 3 | 31 | 5 | 17 | 0.9,47 | 44 | | 4 | May/18 | 14 | 376.82 | 373.81 | 367.09(-0.05) | 368.68(-0.05) | 367.78(0.01) | 367.17 | -1.4 | | -6 | 34(-2) | -50 | [-3] | [-2] | [-2] | -8 | 62 | DT | -0.3 | OpenShort | | (1) | 1 | 1 | -7 | -18 | 0,42 | 44 | | 5 | May/18 | 13 | 376.82 | 373.81 | 367.28(-0.06) | 368.88(-0.03) | 367.75(-0.09) | 367.09 | -1.4 | | -6 | 36(-2.4) | -50 | [-3] | [-8] | [-4] | -4 | 32 | DT | -0.3 | OpenShort | | (-3) | -5 | -4 | -4 | -20 | -0.1,49 | 44 | | | | |
| 6 | May/18 | 12 | 376.82 | 373.81 | 367.51(-0.07) | 368.98(0.05) | 368.09(-0.15) | 367.38 | -1.4 | | -6 | 38(-3.3) | -50 | [-4] | [-9] | [-9] | 6 | 38 | DT | -0.3 | OpenShort | | (-3) | -9 | -20 | 2 | -20 | -0,56 | 44 | | 7 | May/18 | 11 | 376.82 | 373.81 | 367.76(-0.04) | 368.81(0.13) | 368.64(-0.17) | 368.86 | -1.2 | | -6 | 41(-2) | -50 | [-2] | [-7] | [-2] | 14 | 28 | DT | 0.1 | OpenShort | | (-3) | -10 | 4 | -6 | -20 | 0.4,54 | 44 | | 8 | May/18 | 10 | 376.82 | 373.81 | 367.91(-0.05) | 368.32(0.13) | 369.26(-0.08) | 368.56 | -1.2 | | -6 | 43(-1.8) | -40 | [-3] | [-2] | [4] | 8 | 56 | DP | -0.2 | OpenShort | | (-3) | -5 | 24 | -12 | -20 | 0.2,53 | 44 | | 9 | May/18 | 9 | 376.82 | 373.81 | 368.08(-0.08) | 367.85(0.05) | 369.57(-0.12) | 366.83 | -1.5 | | -6 | 45(-1.8) | -50 | [-5] | [-7] | [-13] | 1 | 28 | DT | -0.9 | OpenShort? | | (-4) | -7 | -25 | -16 | -20 | -0.4,61 | 44 | | 10 | May/17 | 15 | 377.78 | 374.16 | 368.36(-0.06) | 367.68(0.1) | 370(0.03) | 368.69 | -1.2 | | -8 | 47(1.2) | -50 | [-3] | [2] | [-7] | 31 | 86 | RG | -0.4 | Wait? | | (-3) | 2 | -23 | 4 | -2 | 0.1,78 | 49 | | | | |
| 11 | May/17 | 14 | 377.78 | 374.16 | 368.58(-0.03) | 367.32(0.18) | 369.9(0.25) | 370.39 | -1 | | -8 | 46(-1.4) | -50 | [-2] | [17] | [-2] | 45 | 155 | RG | 0.1 | Wait | | (-2) | 14 | -20 | 17 | 20 | 0.5,82 | 49 | | 12 | May/17 | 13 | 377.78 | 374.16 | 368.58(0) | 366.67(0.23) | 368.98(0.45) | 371.88 | -0.8 | | -8 | 47(0.1) | -5 | [0] | [30] | [17] | 50 | 217 | UR | 0.8 | SmallShort | | (-1) | 26 | 24 | 28 | 20 | 0.9,77 | 49 | | 13 | May/17 | 12 | 377.78 | 374.16 | 368.69(-0.03) | 365.83(0.1) | 367.34(0.34) | 370.13 | -1 | | -8 | 47(-1.1) | -20 | [-2] | [20] | [15] | 20 | 169 | UR | 0.8 | SmallShort | | (-1) | 19 | 17 | 26 | 20 | 0.4,60 | 49 | | 14 | May/17 | 11 | 377.78 | 374.16 | 368.79(-0.06) | 365.48(-0.06) | 366.11(0.2) | 368.92 | -1.2 | | -8 | 48(-1.5) | -25 | [-3] | [7] | [14] | -6 | 125 | UR | 0.8 | SmallShort | | (-3) | 11 | 13 | 25 | 20 | 0,44 | 49 | | 15 | May/17 | 10 | 377.78 | 374.16 | 369.01(-0.08) | 365.69(-0.08) | 365.38(0.2) | 368 | -1.3 | | -8 | 50(-2.8) | -35 | [-5] | [6] | [17] | -33 | 117 | UR | 0.7 | SmallShort | | (-4) | 11 | 27 | 15 | 20 | -0.3,25 | 49 | | | | |
| 16 | May/17 | 9 | 377.78 | 374.16 | 369.31(-0.14) | 365.99(-0.19) | 364.65(0.08) | 366.03 | -1.6 | | -8 | 53(-2.1) | -50 | [-8] | [-5] | [14] | -59 | 91 | DP | 0.4 | OpenShort? | | (-6) | 5 | 31 | 7 | 20 | -0.8,11 | 49 | | 17 | May/16 | 15 | 378.99 | 375.58 | 369.82(-0.18) | 366.7(-0.22) | 364.36(0.01) | 363.82 | -1.9 | | -9 | 55(3.4) | -50 | [-10] | [-11] | [-1] | -81 | 47 | DT | -0.1 | OpenShort? | | (-9) | 1 | -2 | 3 | -9 | -1.5,7 | 42 | | 18 | May/16 | 14 | 378.99 | 375.58 | 370.47(-0.11) | 367.5(-0.22) | 364.32(-0.15) | 363.92 | -1.9 | | -9 | 51(3.7) | -50 | [-6] | [-17] | [-5] | -79 | -108 | DT | -0.1 | OpenShort | | (-9) | -8 | -15 | 9 | -20 | -1.6,11 | 42 | | 19 | May/16 | 13 | 378.99 | 375.58 | 370.86(-0.09) | 368.32(-0.2) | 364.87(-0.31) | 365 | -1.8 | | -9 | 48(2.9) | -50 | [-5] | [-24] | [2] | -79 | -146 | DP | 0 | OpenShort | | (-5) | -15 | 2 | 16 | -20 | -1.6,11 | 42 | | 20 | May/16 | 12 | 378.99 | 375.58 | 371.2(-0.11) | 369.05(-0.21) | 366.01(-0.36) | 364.9 | -1.8 | | -9 | 45(3.7) | -50 | [-6] | [-27] | [3] | -89 | -150 | DP | -0.3 | OpenShort | | (-5) | -18 | 10 | 13 | -20 | -1.8,6 | 42 | | | | |
| 21 | May/16 | 11 | 378.99 | 375.58 | 371.6(-0.13) | 369.84(-0.23) | 367.32(-0.46) | 364.18 | -1.9 | | -9 | 41(5.8) | -50 | [-7] | [-33] | [-4] | -106 | -184 | BT | -1 | OpenLong | | (-6) | -23 | 8 | -8 | -20 | -2.3,2 | 42 | | 22 | May/16 | 10 | 378.99 | 375.58 | 372.1(-0.15) | 370.71(-0.23) | 369.02(-0.47) | 363.63 | -1.9 | | -9 | 35(10.3) | -50 | [-8] | [-34] | [-23] | -128 | -196 | DT | -1.9 | HoldShort | | (-7) | -23 | -40 | -19 | -20 | -3.1,0 | 42 | | 23 | May/16 | 9 | 378.99 | 375.58 | 372.66(-0.1) | 371.58(-0.14) | 370.77(-0.27) | 366.56 | -1.6 | | -9 | 25(6) | -50 | [-5] | [-21] | [-28] | -128 | -126 | DT | -2.1 | HoldShort? | | (-6) | -13 | -57 | -25 | -20 | -3.1,0 | 42 | | 24 | May/15 | 15 | 380.7 | 377.77 | 373.03(-0.05) | 372.11(-0.06) | 371.76(-0.09) | 370.8 | -1.4 | | -6 | 19(-0.7) | -45 | [-3] | [-8] | [-5] | -81 | -32 | DT | -0.6 | HoldShort? | | (-3) | -5 | -10 | -6 | -12 | -1.5,7 | 43 | | 25 | May/15 | 14 | 380.7 | 377.77 | 373.2(-0.12) | 372.33(-0.08) | 372.1(-0.08) | 371.53 | -1.3 | | -6 | 20(-9.3) | -50 | [-6] | [-9] | [-6] | -71 | 60 | DT | -0.4 | OpenShort | | (-2) | -4 | -15 | -5 | 2 | -1.2,9 | 43 | | | | |
| 26 | May/15 | 13 | 380.7 | 377.77 | 373.64(-0.08) | 372.64(-0.08) | 372.38(0.01) | 372.65 | -1.1 | | -6 | 29(-3.5) | -45 | [-4] | [-4] | [5] | -52 | 52 | DP | 0.1 | OpenShort | | (-6) | 1 | 10 | 0 | 18 | -0.5,11 | 43 | | 27 | May/15 | 12 | 380.7 | 377.77 | 373.93(-0.09) | 372.93(-0.14) | 372.36(-0.01) | 371.9 | -1.2 | | -6 | 32(-1.6) | -50 | [-5] | [-7] | [-0] | -64 | 38 | DT | -0.2 | OpenShort | | (-5) | -1 | -1 | -3 | 6 | -0.9,9 | 43 | | 28 | May/15 | 11 | 380.7 | 377.77 | 374.25(-0.12) | 373.44(0.01) | 372.41(-0.01) | 371.95 | -1.2 | | -6 | 34(-4.8) | -50 | [-6] | [-3] | [-4] | -57 | 57 | DT | -0.2 | OpenShort | | (-5) | -1 | -6 | 1 | -20 | -0.9,16 | 43 | | 29 | May/15 | 10 | 380.7 | 377.77 | 374.7(-0.12) | 373.44(0) | 372.44(-0.05) | 372.39 | -1.2 | | -6 | 39(-3.3) | -50 | [-6] | [-6] | [-3] | -52 | 47 | DT | -0 | OpenShort | | (-6) | -3 | -7 | 7 | -20 | -0.8,18 | 43 | | 30 | May/15 | 9 | 380.7 | 377.77 | 375.14(-0.09) | 373.39(0.01) | 372.62(-0.08) | 372.91 | -1.1 | | -6 | 42(-2.2) | -50 | [-5] | [-7] | [0] | -54 | 10 | DT | 0.1 | OpenShort? | | (-6) | -4 | 1 | 3 | -8 | -0.7,14 | 43 | | | | |
| 31 | May/12 | 15 | 381.77 | 379.02 | 375.49(-0.12) | 373.37(-0.03) | 372.9(-0.16) | 372.84 | -1.3 | | -5 | 44(-5.5) | -45 | [-6] | [-11] | [3] | -59 | 10 | DP | -0 | OpenShort? | | (-5) | -8 | 13 | -4 | -3 | -0.8,11 | 38 | | 32 | May/12 | 14 | 381.77 | 379.02 | 375.94(-0.14) | 373.48(-0.07) | 373.5(-0.26) | 371.88 | -1.4 | | -5 | 50(-1.6) | -50 | [-7] | [-17] | [-5] | -72 | -34 | DT | -0.5 | OpenShort | | (-7) | -13 | -5 | -15 | -14 | -1.2,8 | 38 | | 33 | May/12 | 13 | 381.77 | 379.02 | 376.45(-0.13) | 373.74(-0.06) | 374.48(0.03) | 372.22 | -1.4 | | -5 | 51(-0.9) | -45 | [-7] | [-2] | [-6] | -62 | 29 | DT | -0.6 | OpenShort | | (-7) | 2 | -10 | -10 | -16 | -1.2,18 | 38 | | 34 | May/12 | 12 | 381.77 | 379.02 | 376.95(-0.11) | 373.97(-0.02) | 374.37(0.06) | 372.97 | -1.3 | | -5 | 52(-0.2) | -40 | [-6] | [0] | [-9] | -47 | 17 | DT | -0.4 | OpenShort | | (-7) | 3 | -22 | -2 | -13 | -1.1,31 | 38 | | 35 | May/12 | 11 | 381.77 | 379.02 | 377.37(-0.09) | 374.06(-0.17) | 374.16(0.07) | 374.59 | -1 | | -5 | 52(-0.3) | -35 | [-5] | [-3] | [2] | -27 | 37 | DP | 0.1 | OpenShort | | (-5) | 4 | -17 | 23 | 20 | -0.8,43 | 38 | | | | |
| 36 | May/12 | 10 | 381.77 | 379.02 | 377.71(-0.05) | 374.68(-0.07) | 373.89(0.11) | 375.87 | -0.9 | | -5 | 53(-0.2) | -20 | [-3] | [2] | [3] | -31 | 28 | UR | 0.5 | SmallShort | | (-4) | 6 | -12 | 22 | 20 | -0.5,32 | 38 | | 37 | May/12 | 9 | 381.77 | 379.02 | 377.91(-0.02) | 374.93(-0.04) | 373.48(0.13) | 376.72 | -0.7 | | -5 | 53(0.1) | 25 | [-1] | [5] | [30] | -40 | 24 | UR | 0.9 | SmallShort? | | (-3) | 7 | 69 | 19 | 20 | -0.3,18 | 38 | | 38 | May/11 | 15 | 382.47 | 379.49 | 377.99(-0.08) | 375.07(-0.25) | 373.01(-0.14) | 371.6 | -1.6 | | -4 | 53(2.6) | -35 | [-4] | [-15] | [-3] | -95 | -126 | DT | -0.4 | OpenShort? | | (-5) | -7 | -6 | 0 | -12 | -1.8,0 | 38 | | 39 | May/11 | 14 | 382.47 | 379.49 | 378.28(-0.12) | 376(-0.24) | 373.55(-0.12) | 372.04 | -1.6 | | -4 | 50(4.9) | -50 | [-6] | [-14] | [-6] | -98 | -70 | DT | -0.5 | OpenShort | | (-4) | -6 | -12 | -0 | -20 | -1.9,0 | 38 | | 40 | May/11 | 13 | 382.47 | 379.49 | 378.72(-0.1) | 376.91(-0.19) | 374(-0.4) | 372.94 | -1.4 | | -4 | 45(4.2) | -50 | [-5] | [-26] | [-8] | -96 | -150 | DT | -0.4 | OpenShort | | (-6) | -20 | -14 | -3 | -20 | -1.9,2 | 38 | | | | |
| 41 | May/11 | 12 | 382.47 | 379.49 | 379.09(-0.09) | 377.63(-0.2) | 375.49(-0.23) | 373.99 | -1.3 | | -4 | 41(3.2) | -45 | [-5] | [-18] | [-4] | -95 | -98 | DT | -0.6 | OpenShort | | (-5) | -12 | -7 | 2 | -20 | -1.9,3 | 38 | | 42 | May/11 | 11 | 382.47 | 379.49 | 379.42(-0.08) | 378.38(-0.21) | 376.35(-0.21) | 374.48 | -1.2 | | -4 | 38(4.5) | -40 | [-4] | [-17] | [-6] | -97 | -102 | DT | -0.7 | OpenShort | | (-5) | -11 | 2 | -27 | -20 | -2,3 | 38 | | 43 | May/11 | 10 | 382.47 | 379.49 | 379.71(-0.1) | 379.16(-0.21) | 377.14(-0.35) | 374.36 | -1.2 | | -4 | 33(5) | -50 | [-5] | [-25] | [-4] | -87 | -128 | DT | -1.3 | OpenShort | | (-4) | -18 | 5 | -15 | -20 | -2.4,23 | 38 | | 44 | May/11 | 9 | 382.47 | 379.49 | 380.08(-0.12) | 379.94(-0.19) | 378.45(-0.36) | 374 | -1.3 | | -4 | 28(6.9) | -50 | [-6] | [-25] | [-38] | -101 | -130 | DT | -2.4 | HoldShort? | | (-6) | -18 | -86 | -22 | -20 | -3.2,29 | 38 | | 45 | May/10 | 15 | 383.12 | 379.56 | 380.54(-0.07) | 380.68(-0.01) | 379.82(0.02) | 380.5 | -0.4 | | -3 | 22(-8.5) | -25 | [-4] | [0] | [7] | -16 | 76 | UR | 0.5 | SmallShort? | | (-2) | 1 | 26 | -9 | -0 | -0,34 | 40 | | | | |
| 46 | May/10 | 14 | 383.12 | 379.56 | 380.81(-0.04) | 380.73(-0.04) | 379.74(-0.18) | 378.58 | -0.7 | | -3 | 30(1.3) | -30 | [-2] | [-10] | [-3] | -43 | -66 | DT | -0.6 | OpenShort | | (-6) | -9 | 5 | -16 | -20 | -1.2,37 | 40 | | 47 | May/10 | 13 | 383.12 | 379.56 | 380.98(-0.02) | 380.9(-0.01) | 380.44(-0.2) | 378.19 | -0.8 | | -3 | 29(1.6) | -50 | [-1] | [-10] | [-18] | -36 | -100 | DT | -1.3 | OpenShort | | (-3) | -10 | -37 | -11 | -20 | -1.6,54 | 40 | | 48 | May/10 | 12 | 383.12 | 379.56 | 381.07(0.04) | 380.93(0.1) | 381.2(-0.06) | 380.97 | -0.3 | | -3 | 27(-1.9) | -5 | [2] | [0] | [-0] | 12 | -56 | RG | -0.1 | Wait | | (1) | -3 | 1 | 4 | -17 | -0.1,64 | 40 | | 49 | May/10 | 11 | 383.12 | 379.56 | 380.92(0.03) | 380.56(0.01) | 381.41(-0.03) | 380.88 | -0.4 | | -3 | 29(-1.7) | -5 | [2] | [-0] | [4] | 6 | -38 | RG | -0.3 | Wait | | (2) | -2 | 9 | 2 | 4 | -0,56 | 40 | | 50 | May/10 | 10 | 383.12 | 379.56 | 380.79(0.01) | 380.53(-0.03) | 381.53(-0.1) | 380.23 | -0.5 | | -3 | 31(-2) | -30 | [1] | [-5] | [-7] | -4 | -46 | DR | -0.7 | OpenShort | | (2) | -5 | -21 | -1 | -5 | -0.3,54 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|