CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $45.6750 One month high (close): $49.2050

CSCO Daily Change: 2.05% Daily StdDev 1.26% CSCO EMA_5_Trend: 1.04% 10Minute StdDev: $0.7889

Latest Price : $49.21(2.05%)

Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.51%(72%) Avg negative next hour return: -0.2%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	10	46.92	47.22	47.52(0.21)	47.8(0.29)	48.16(0.65)	48.92	2.6	10	64(14.9)	50	[17]	[71]	[18]	120	234	UT	1.5	HoldLong	(13)	52	22	16	20	2.8,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.8(hourly_sma_10 -2.29%) 47.52(hourly_sma_20 -2.86%) 47.22(daily_ema_10 -3.48%) 46.92(daily_ema_20 -4.09%) Resistance Levels:

2	May/19	9	46.92	47.22	47.42(0.19)	47.66(0.25)	47.85(0.46)	48.76	2.4	10	50(15.6)	50	[15]	[54]	[53]	138	192	UT	2.4	HoldLong?	(13)	37	120	24	20	3.5,100	60
3	May/18	15	46.8	46.91	47.33(0.08)	47.54(0.11)	47.63(0.15)	47.91	1.9	7	34(-8)	50	[6]	[21]	[17]	101	71	UT	1.1	CloseLong?	(8)	12	39	12	20	2.2,96	57
4	May/18	14	46.8	46.91	47.29(0.06)	47.49(0.13)	47.56(0.27)	47.64	1.4	7	42(1.8)	50	[5]	[31]	[5]	72	80	UT	0.3	OpenLong	(5)	22	13	3	0	1.4,87	57
5	May/18	13	46.8	46.91	47.26(0.04)	47.43(0.08)	47.43(-0.04)	47.55	1.3	7	40(1.1)	45	[3]	[4]	[4]	67	1	UT	0.5	OpenLong	(3)	-3	12	2	-4	1.2,87	57

6	May/18	12	46.8	46.91	47.24(0.04)	47.39(0.04)	47.45(-0.02)	47.47	1.2	7	39(0.8)	35	[3]	[4]	[-4]	64	-3	CR	0.1	HoldShort	(3)	-2	-23	20	6	1,89	57
7	May/18	11	46.8	46.91	47.22(0.06)	47.37(0.13)	47.46(0.02)	47.63	1.4	7	38(2.7)	45	[5]	[11]	[3]	62	25	UT	0.8	OpenLong	(4)	2	12	-14	13	1.8,67	57
8	May/18	10	46.8	46.91	47.19(0.11)	47.31(0.19)	47.45(0.27)	47.55	1.3	7	36(-4.4)	50	[9]	[35]	[26]	62	29	UT	0.5	OpenLong	(3)	22	81	-13	11	1.8,67	57
9	May/18	9	46.8	46.91	47.14(-0.02)	47.22(-0.13)	47.32(-0.23)	46.99	0.3	7	40(3.1)	-15	[-2]	[-21]	[-37]	4	-74	DT	-1.4	OpenShort?	(0)	-19	-88	-32	-20	-0.6,69	57
10	May/17	15	46.71	46.65	47.15(0.11)	47.28(0.08)	47.43(0.19)	47.61	1.6	1	37(-1.4)	50	[9]	[23]	[7]	104	25	UT	0.8	CloseLong?	(8)	15	9	10	20	2.2,99	59

11	May/17	14	46.71	46.65	47.1(0.08)	47.24(0.11)	47.34(0.15)	47.55	1.5	1	38(0.9)	35	[7]	[20]	[4]	102	49	TP	1	OpenShort	(8)	12	-1	16	20	2.1,99	59
12	May/17	13	46.71	46.65	47.06(0.11)	47.19(0.15)	47.27(0.23)	47.56	1.5	1	37(1.3)	50	[9]	[29]	[16]	100	47	UT	1.4	HoldLong	(8)	19	33	16	20	2.4,90	59
13	May/17	12	46.71	46.65	47.01(0.09)	47.12(0.04)	47.16(0.11)	47.33	1.1	1	36(-0.7)	50	[7]	[14]	[12]	75	-5	UT	0.8	HoldLong	(6)	9	29	6	19	1.6,85	59
14	May/17	11	46.71	46.65	46.97(0.04)	47.1(0.02)	47.11(-0.02)	47.13	0.8	1	37(-1.9)	15	[3]	[2]	[0]	53	-23	UT	0.1	OpenLong	(3)	-2	-1	3	0	0.8,83	59
15	May/17	10	46.71	46.65	46.95(0.04)	47.09(-0.02)	47.12(-0.08)	47.14	0.8	1	39(-1.8)	-5	[3]	[-5]	[-3]	51	-31	DR	0.1	OpenShort	(4)	-7	-7	-4	0	0.9,78	59

16	May/17	9	46.71	46.65	46.93(0.06)	47.1(0.04)	47.16(0.08)	47.19	0.9	1	40(1.1)	40	[5]	[11]	[8]	58	13	UT	0.1	OpenLong?	(4)	7	23	-7	15	1.1,80	59
17	May/16	15	46.71	46.48	46.9(0.06)	47.1(0)	47.12(0.06)	47.03	0.4	-7	39(13.4)	-20	[5]	[6]	[-5]	45	-23	CR	-0.4	HoldShort?	(3)	5	-7	-10	-13	0.6,80	54
18	May/16	14	46.71	46.48	46.87(0.09)	47.08(0.02)	47.09(0.02)	47.08	0.4	-7	26(-1.8)	-10	[7]	[4]	[-4]	63	-63	CR	-0	HoldShort	(4)	2	-14	1	2	0.9,90	54
19	May/16	13	46.71	46.48	46.83(0.06)	47.07(0.11)	47.08(0.02)	47.18	0.5	-7	28(-0.8)	-15	[5]	[7]	[-1]	79	4	CR	0.4	OpenShort	(6)	2	-5	9	-13	1.4,94	54
20	May/16	12	46.71	46.48	46.8(0.11)	47.02(0.11)	47.07(0.06)	47.22	0.6	-7	29(0.7)	30	[9]	[12]	[9]	74	-25	UT	0.6	OpenLong	(8)	5	24	-1	11	1.6,84	54

21	May/16	11	46.71	46.48	46.75(0.04)	46.97(0.09)	47.04(-0.02)	47.05	0.4	-7	28(0.3)	-20	[3]	[3]	[5]	60	6	RG	0	Wait	(4)	-2	20	-11	-2	1.2,80	54
22	May/16	10	46.71	46.48	46.73(0.04)	46.93(0.06)	47.05(-0.08)	46.91	0.2	-7	28(-0.2)	-50	[3]	[-3]	[-11]	52	-34	DR	-0.6	OpenShort	(3)	-7	-19	-15	-20	0.7,84	54
23	May/16	9	46.71	46.48	46.71(0.06)	46.9(0.11)	47.09(0.06)	47.04	0.4	-7	28(0.7)	-15	[5]	[11]	[-5]	77	16	CR	-0.2	OpenShort?	(4)	5	-12	-10	8	1.3,94	54
24	May/15	15	46.86	46.41	46.68(0.06)	46.85(0.11)	47.06(0.17)	47.12	0.2	-9	27(7.8)	-10	[5]	[19]	[2]	94	69	RG	0.2	Wait?	(6)	14	5	-7	11	1.8,99	48
25	May/15	14	46.86	46.41	46.65(0.04)	46.8(0.09)	46.98(0.17)	47.08	0.2	-9	19(1.7)	-30	[3]	[15]	[-1]	97	93	TP	0.4	OpenShort	(3)	12	-4	-7	20	1.9,99	48

26	May/15	13	46.86	46.41	46.63(0.06)	46.76(0.11)	46.9(0.19)	47.11	0.2	-9	18(2.9)	-5	[4]	[18]	[8]	108	87	RG	1	SmallShort	(3)	14	10	10	20	2.3,100	48
27	May/15	12	46.86	46.41	46.6(0.09)	46.71(0.11)	46.81(0.21)	47.04	0.2	-9	15(1.6)	10	[6]	[20]	[9]	115	50	RG	1.3	SmallShort	(4)	15	10	21	20	2.6,100	48
28	May/15	11	46.86	46.41	46.56(0.04)	46.66(0.13)	46.71(0.15)	46.97	0.1	-9	13(2.6)	5	[3]	[15]	[19]	118	87	RG	1.7	SmallShort	(6)	11	38	24	20	2.7,100	48
29	May/15	10	46.86	46.41	46.56(0)	46.6(0.06)	46.64(0.02)	46.71	-0.1	-9	10(-0.7)	-35	[0]	[3]	[5]	79	46	UR	0.6	SmallShort	(1)	1	6	19	-4	1.4,94	48
30	May/15	9	46.86	46.41	46.54(-0.02)	46.57(0.06)	46.63(0.02)	46.67	-0.2	-9	11(-0.1)	-45	[-1]	[2]	[1]	52	56	UR	0.3	SmallShort?	(-1)	1	1	3	6	1,77	48

31	May/12	15	47	46.42	46.55(0.02)	46.54(0.04)	46.63(0)	46.66	-0.2	-11	11(1.8)	-35	[1]	[1]	[6]	46	-1	RG	0.3	Wait?	(0)	0	16	1	2	0.8,76	43
32	May/12	14	47	46.42	46.55(0)	46.54(0)	46.62(0.04)	46.55	-0.3	-11	9(-0.2)	-50	[0]	[2]	[-4]	21	10	CR	-0.5	HoldShort	(0)	3	-12	-9	13	0.1,68	43
33	May/12	13	47	46.42	46.54(0.02)	46.52(0.04)	46.6(0.09)	46.63	-0.3	-11	10(-0.1)	-35	[1]	[7]	[2]	44	23	RG	0.2	Wait	(1)	6	3	6	4	0.7,76	43
34	May/12	12	47	46.42	46.53(0.04)	46.52(0)	46.56(0.11)	46.61	-0.3	-11	10(-0.5)	-25	[3]	[7]	[2]	44	7	RG	0.4	Wait	(1)	8	-7	23	13	0.6,79	43
35	May/12	11	47	46.42	46.51(0.02)	46.52(0)	46.51(0.11)	46.66	-0.2	-11	10(0)	-25	[1]	[7]	[7]	47	39	RG	1.1	SmallShort	(1)	8	0	29	20	1.1,69	43

36	May/12	10	47	46.42	46.5(0.04)	46.5(0.04)	46.46(0.11)	46.66	-0.2	-11	10(0.2)	-5	[3]	[9]	[14]	26	17	RG	1.4	SmallShort	(3)	8	29	18	15	1.1,48	43
37	May/12	9	47	46.42	46.48(0.02)	46.48(0.02)	46.41(-0.06)	46.46	-0.4	-11	10(-1.1)	-45	[1]	[-4]	[2]	-25	-37	RG	0.4	Wait?	(1)	-4	10	-3	-6	-0.1,28	43
38	May/11	15	47.18	46.45	46.47(0.04)	46.47(-0.02)	46.41(0)	46.39	-0.5	-13	11(-0.3)	-40	[3]	[-1]	[-2]	-40	-63	DR	-0.3	OpenShort?	(1)	0	1	-15	-4	-0.5,23	43
39	May/11	14	47.18	46.45	46.47(0)	46.48(-0.09)	46.44(-0.11)	46.38	-0.5	-13	11(-0.2)	-50	[0]	[-12]	[-3]	-29	-49	DR	-0.3	OpenShort	(1)	-8	-1	-18	4	-0.4,31	43
40	May/11	13	47.18	46.45	46.45(0.02)	46.52(-0.06)	46.49(-0.13)	46.39	-0.5	-13	12(-0.3)	-50	[1]	[-12]	[-7]	-15	-64	DR	-0.6	OpenShort	(1)	-9	-16	-9	-6	-0.3,43	43

41	May/11	12	47.18	46.45	46.44(0.02)	46.55(-0.04)	46.55(0.02)	46.5	-0.4	-13	12(-0.3)	-50	[1]	[-1]	[-5]	6	-6	DR	-0.3	OpenShort	(1)	1	-9	-13	-4	0.3,48	43
42	May/11	11	47.18	46.45	46.43(0.04)	46.57(0.04)	46.54(0.11)	46.56	-0.4	-13	12(-0.2)	-20	[3]	[9]	[5]	24	17	RG	0.1	Wait	(3)	8	23	-11	-9	0.7,56	43
43	May/11	10	47.18	46.45	46.43(0)	46.55(-0.02)	46.49(-0.09)	46.4	-0.5	-13	12(-0.3)	-50	[0]	[-8]	[-10]	12	-24	DR	-0.5	OpenShort	(1)	-6	-23	-2	-20	-0.1,64	43
44	May/11	9	47.18	46.45	46.41(0.04)	46.56(0.06)	46.53(-0.04)	46.56	-0.4	-13	13(0.4)	-45	[3]	[-1]	[-6]	44	-21	DR	0.2	OpenShort?	(1)	-3	-23	14	-6	0.8,74	43
45	May/10	15	47.38	46.47	46.39(0.02)	46.53(0.09)	46.53(0)	46.72	-0.4	-13	12(1.6)	-35	[1]	[3]	[11]	56	49	RG	0.9	SmallShort?	(3)	0	33	-3	9	1.7,63	52

46	May/10	14	47.38	46.47	46.38(0.02)	46.49(0.02)	46.55(-0.09)	46.49	-0.5	-13	11(-0.1)	-40	[1]	[-6]	[6]	19	-24	RG	-0.3	Wait	(1)	-6	33	-30	2	0.6,54	52
47	May/10	13	47.38	46.47	46.37(0.02)	46.48(0.02)	46.59(-0.06)	46.27	-0.7	-13	11(-0.1)	-50	[1]	[-4]	[-22]	2	-57	DR	-1.8	OpenShort	(0)	-4	-39	-37	-20	-0.6,67	52
48	May/10	12	47.38	46.47	46.36(0.04)	46.47(0.11)	46.62(0.04)	46.54	-0.5	-13	11(-0.1)	-40	[3]	[7]	[-8]	65	9	CR	-0.4	HoldShort	(1)	3	-32	22	-13	1,90	52
49	May/10	11	47.38	46.47	46.34(0.04)	46.42(0.09)	46.6(0.19)	46.76	-0.4	-13	11(1.2)	-20	[3]	[17]	[9]	108	99	RG	0.9	SmallShort	(6)	13	4	36	20	2.3,100	52
50	May/10	10	47.38	46.47	46.32(0.06)	46.38(0.11)	46.51(0.17)	46.73	-0.4	-13	10(1.9)	-5	[4]	[16]	[13]	113	72	RG	1.4	SmallShort	(4)	12	13	38	20	2.5,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI