|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $201.1200 One month high (close): $216.8800
CDNS Daily Change: -0.23% Daily StdDev 1.49% CDNS EMA_5_Trend: 1.49% 10Minute StdDev: $5.5689
Latest Price : $216.39(-0.23%) | Tue. May 23, 2023($3.6) Mon. May 22, 2023($1.8) Fri. May 19, 2023($4) Thu. May 18, 2023($5.6) Wed. May 17, 2023($1) Tue. May 16, 2023($1.2) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2.1
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 206.72 | 206.03 | 208.69(0.37) | 213.87(0.59) | 216.39(0.11) | 217.38 | 2.3 | | 2 | 129(4.2) | 50 | [25] | [36] | [-6] | 85 | 29 | CR | 0.2 | OpenShort | | (22) | 7 | -16 | -1 | -6 | 1.5,97 | 56 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.87(hourly_sma_10 -1.61%) 208.69(hourly_sma_20 -4%) 206.72(daily_ema_20 -4.9%) 206.03(daily_ema_10 -5.22%)
Resistance Levels:
|
| | | 2 | May/19 | 9 | 206.72 | 206.03 | 207.92(0.37) | 212.62(0.61) | 216.16(0.21) | 217.99 | 2.4 | | 2 | 124(7.9) | 50 | [25] | [44] | [23] | 88 | 118 | UT | 0.3 | OpenLong? | | (24) | 14 | 61 | -4 | 20 | 1.7,95 | 56 | | 3 | May/18 | 15 | 206.46 | 204.8 | 207.15(0.32) | 211.33(0.56) | 215.71(0.33) | 215.77 | 2.1 | | 0 | 117(-0.3) | 50 | [22] | [49] | [8] | 84 | 148 | UT | 0 | HoldLong? | | (19) | 22 | 22 | -10 | 20 | 1.6,94 | 60 | | 4 | May/18 | 14 | 206.46 | 204.8 | 206.48(0.31) | 210.16(0.52) | 215(0.62) | 214.96 | 1.9 | | 0 | 117(6.1) | 50 | [21] | [67] | [-6] | 88 | 233 | CR | -0 | OpenShort | | (19) | 41 | -23 | -14 | 20 | 1.7,95 | 60 | | 5 | May/18 | 13 | 206.46 | 204.8 | 205.84(0.35) | 209.07(0.63) | 213.68(1.11) | 215.8 | 2.1 | | 0 | 111(12.3) | 50 | [23] | [104] | [0] | 99 | 398 | UT | 0.4 | OpenLong | | (21) | 74 | -16 | -11 | 20 | 2,99 | 60 | | | | |
| 6 | May/18 | 12 | 206.46 | 204.8 | 205.13(0.39) | 207.77(0.65) | 211.34(1.11) | 216.38 | 2.3 | | 0 | 98(18.2) | 50 | [26] | [105] | [18] | 115 | 422 | UT | 1.2 | HoldLong | | (22) | 74 | 20 | -3 | 20 | 2.6,100 | 60 | | 7 | May/18 | 11 | 206.46 | 204.8 | 204.34(0.36) | 206.42(0.62) | 209.01(1.02) | 215.65 | 2.1 | | 0 | 80(23.1) | 50 | [24] | [98] | [48] | 130 | 431 | UT | 1.9 | HoldLong | | (22) | 68 | 93 | 19 | 20 | 3.2,100 | 60 | | 8 | May/18 | 10 | 206.46 | 204.8 | 203.6(0.32) | 205.14(0.5) | 206.9(0.86) | 212.29 | 1.3 | | 0 | 57(20.4) | 50 | [21] | [82] | [54] | 131 | 311 | UT | 2.1 | HoldLong | | (18) | 57 | 120 | 13 | 20 | 3.5,93 | 60 | | 9 | May/18 | 9 | 206.46 | 204.8 | 202.95(0.19) | 204.12(0.21) | 205.13(0.32) | 208.05 | 0.4 | | 0 | 37(3.5) | 50 | [13] | [34] | [43] | 123 | 124 | UT | 1.8 | HoldLong? | | (12) | 21 | 106 | 8 | 20 | 3.2,93 | 60 | | 10 | May/17 | 15 | 206.19 | 203.46 | 202.57(0.12) | 203.7(0.09) | 204.47(0.13) | 204.38 | -0.4 | | -10 | 33(-4.9) | -20 | [8] | [13] | [-7] | 73 | -9 | CR | -0.1 | HoldShort? | | (7) | 9 | -18 | -6 | 3 | 1.2,93 | 37 | | | | |
| 11 | May/17 | 14 | 206.19 | 203.46 | 202.33(0.1) | 203.52(0.15) | 204.21(0.19) | 205.01 | -0.3 | | -10 | 38(2.8) | -10 | [8] | [21] | [2] | 93 | 60 | RG | 0.5 | Wait | | (8) | 15 | -0 | 1 | 20 | 1.7,100 | 37 | | 12 | May/17 | 13 | 206.19 | 203.46 | 202.12(0.11) | 203.21(0.12) | 203.82(0.23) | 205.02 | -0.3 | | -10 | 35(3) | 15 | [9] | [23] | [13] | 100 | 70 | UT | 0.8 | HoldLong | | (6) | 18 | 26 | 8 | 20 | 2,100 | 37 | | 13 | May/17 | 12 | 206.19 | 203.46 | 201.9(0.09) | 202.96(0.08) | 203.36(0.12) | 204.11 | -0.5 | | -10 | 32(1.4) | -20 | [7] | [13] | [4] | 91 | 32 | RG | 0.6 | Wait | | (5) | 9 | 8 | 2 | 19 | 1.7,98 | 37 | | 14 | May/17 | 11 | 206.19 | 203.46 | 201.72(0.08) | 202.8(0.1) | 203.11(0.1) | 203.84 | -0.6 | | -10 | 31(2.1) | -15 | [6] | [12] | [10] | 91 | 37 | RG | 0.6 | Wait | | (5) | 8 | 24 | 4 | 15 | 1.7,98 | 37 | | 15 | May/17 | 10 | 206.19 | 203.46 | 201.55(0.05) | 202.59(0.04) | 202.9(0.02) | 203.01 | -0.8 | | -10 | 29(0.4) | -45 | [4] | [3] | [-2] | 76 | 12 | CR | 0.1 | OpenShort | | (4) | 2 | -5 | -4 | 3 | 1.2,96 | 37 | | | | |
| 16 | May/17 | 9 | 206.19 | 203.46 | 201.45(0.04) | 202.5(0.11) | 202.86(0.12) | 203.18 | -0.7 | | -10 | 28(2.1) | -25 | [3] | [13] | [4] | 85 | 76 | RG | 0.3 | Wait? | | (4) | 9 | 13 | -2 | 0 | 1.5,97 | 37 | | 17 | May/16 | 15 | 206.63 | 203.81 | 201.36(0.02) | 202.27(0.1) | 202.62(0.03) | 202.73 | -0.9 | | -12 | 26(2.4) | -50 | [2] | [5] | [-1] | 80 | 55 | CR | 0.1 | OpenShort? | | (2) | 2 | -2 | -2 | -3 | 1.3,97 | 50 | | 18 | May/16 | 14 | 206.63 | 203.81 | 201.31(0.05) | 202.06(0.14) | 202.56(0.03) | 202.8 | -0.9 | | -12 | 24(1.2) | -40 | [4] | [7] | [-1] | 87 | 14 | CR | 0.2 | OpenShort | | (1) | 2 | -3 | 3 | -5 | 1.5,99 | 50 | | 19 | May/16 | 13 | 206.63 | 203.81 | 201.2(0.07) | 201.78(0.17) | 202.49(0.11) | 202.91 | -0.9 | | -12 | 23(1.5) | -15 | [5] | [15] | [4] | 91 | 24 | RG | 0.4 | Wait | | (3) | 9 | 12 | -2 | 5 | 1.8,96 | 50 | | 20 | May/16 | 12 | 206.63 | 203.81 | 201.06(0.06) | 201.44(0.14) | 202.26(0.05) | 202.5 | -1 | | -12 | 21(0.7) | -25 | [5] | [9] | [3] | 86 | 7 | RG | 0.3 | Wait | | (4) | 4 | 11 | -6 | 7 | 1.6,96 | 50 | | | | |
| 21 | May/16 | 11 | 206.63 | 203.81 | 200.94(0.04) | 201.15(0.05) | 202.15(0.11) | 202.11 | -1.1 | | -12 | 21(0.7) | -40 | [3] | [9] | [-2] | 79 | 43 | CR | -0 | OpenShort | | (3) | 9 | -11 | -1 | 19 | 1.3,96 | 50 | | 22 | May/16 | 10 | 206.63 | 203.81 | 200.86(0.04) | 201.04(0.1) | 201.93(0.19) | 202.5 | -1 | | -12 | 20(2.3) | -20 | [3] | [17] | [5] | 97 | 90 | RG | 0.7 | Wait | | (3) | 15 | 2 | 10 | 20 | 1.9,99 | 50 | | 23 | May/16 | 9 | 206.63 | 203.81 | 200.77(0.05) | 200.83(0.1) | 201.54(0.24) | 202.42 | -1 | | -12 | 18(2.3) | 0 | [4] | [22] | [14] | 104 | 94 | RG | 1.2 | SmallShort? | | (2) | 19 | 16 | 35 | 20 | 2.2,99 | 50 | | 24 | May/15 | 15 | 207.19 | 204.46 | 200.77(-0) | 200.63(0.06) | 201.06(0.21) | 201.85 | -1.2 | | -12 | 15(-0.5) | -40 | [-0] | [16] | [8] | 82 | 130 | UR | 1.2 | SmallShort? | | (2) | 16 | -1 | 37 | 20 | 1.8,87 | 48 | | 25 | May/15 | 14 | 207.19 | 204.46 | 200.68(-0.06) | 200.51(0.06) | 200.63(0.24) | 201.89 | -1.2 | | -12 | 16(-8.3) | -40 | [-4] | [16] | [19] | 67 | 210 | UR | 1.8 | SmallShort | | (-0) | 18 | 28 | 42 | 20 | 1.8,72 | 48 | | | | |
| 26 | May/15 | 13 | 207.19 | 204.46 | 200.81(-0.07) | 200.39(-0.03) | 200.63(-0) | 200.93 | -1.4 | | -12 | 24(-4.4) | -50 | [-5] | [-5] | [8] | -2 | 97 | DP | 0.7 | OpenShort | | (-5) | -0 | 7 | 22 | 20 | 0.1,46 | 48 | | 27 | May/15 | 12 | 207.19 | 204.46 | 200.96(-0.06) | 200.45(-0.05) | 200.16(0.02) | 200.68 | -1.5 | | -12 | 28(-2.1) | -50 | [-4] | [-4] | [10] | -28 | 72 | DP | 0.4 | OpenShort | | (-5) | 2 | 19 | 15 | 17 | -0.2,27 | 48 | | 28 | May/15 | 11 | 207.19 | 204.46 | 201.08(-0.11) | 200.55(-0.03) | 200.12(-0.03) | 200.01 | -1.7 | | -12 | 31(-4.3) | -50 | [-8] | [-8] | [2] | -60 | 78 | DP | -0.1 | OpenShort | | (-5) | -2 | 11 | -6 | -9 | -0.8,10 | 48 | | 29 | May/15 | 10 | 207.19 | 204.46 | 201.31(-0.13) | 200.62(-0.03) | 200.19(-0.11) | 199.63 | -1.7 | | -12 | 35(-2.5) | -50 | [-10] | [-14] | [-2] | -69 | 47 | DT | -0.4 | OpenShort | | (-8) | -8 | 4 | -3 | -20 | -1.1,9 | 48 | | 30 | May/15 | 9 | 207.19 | 204.46 | 201.57(-0.13) | 200.69(-0.02) | 200.41(-0.11) | 199.5 | -1.8 | | -12 | 37(-1.8) | -50 | [-10] | [-13] | [-17] | -72 | 28 | DT | -0.6 | OpenShort? | | (-8) | -8 | -42 | -3 | -20 | -1.3,11 | 48 | | | | |
| 31 | May/12 | 15 | 207.74 | 205.32 | 201.83(-0.09) | 200.73(0.02) | 200.64(-0.04) | 200.93 | -1.6 | | -9 | 39(-1.8) | -50 | [-7] | [-6] | [5] | -42 | 60 | DP | 0.2 | OpenShort? | | (-6) | -3 | 11 | 4 | 2 | -0.5,21 | 30 | | 32 | May/12 | 14 | 207.74 | 205.32 | 202.01(-0.08) | 200.68(-0.01) | 200.73(-0.12) | 200.54 | -1.6 | | -9 | 41(-0.3) | -50 | [-5] | [-11] | [1] | -59 | -19 | DP | -0.1 | OpenShort | | (-6) | -7 | 5 | -4 | -3 | -0.8,11 | 30 | | 33 | May/12 | 13 | 207.74 | 205.32 | 202.18(-0.1) | 200.68(-0) | 200.97(-0.05) | 200.37 | -1.7 | | -9 | 41(0) | -50 | [-6] | [-7] | [-4] | -63 | 2 | DT | -0.3 | OpenShort | | (-5) | -3 | -6 | -8 | -11 | -1,12 | 30 | | 34 | May/12 | 12 | 207.74 | 205.32 | 202.38(-0.1) | 200.71(-0.07) | 201.08(0.06) | 200.6 | -1.6 | | -9 | 41(-0.6) | -50 | [-6] | [-2] | [-1] | -55 | 29 | DT | -0.3 | OpenShort | | (-5) | 4 | -5 | -3 | 12 | -1,20 | 30 | | 35 | May/12 | 11 | 207.74 | 205.32 | 202.58(-0.11) | 200.85(-0.19) | 200.96(0.06) | 200.76 | -1.6 | | -9 | 42(-0.6) | -50 | [-7] | [-6] | [-2] | -47 | 39 | DT | -0.1 | OpenShort | | (-6) | 4 | -21 | 10 | 20 | -1,28 | 30 | | | | |
| 36 | May/12 | 10 | 207.74 | 205.32 | 202.81(-0.09) | 201.23(-0.1) | 200.83(0.12) | 201.46 | -1.4 | | -9 | 42(-1.4) | -50 | [-6] | [1] | [3] | -40 | 54 | UR | 0.3 | SmallShort | | (-6) | 7 | -9 | 17 | 20 | -0.7,28 | 30 | | 37 | May/12 | 9 | 207.74 | 205.32 | 202.99(-0.08) | 201.44(-0.08) | 200.59(0.08) | 201.77 | -1.4 | | -9 | 44(-0.3) | -35 | [-5] | [-1] | [15] | -47 | 42 | DP | 0.6 | OpenShort? | | (-5) | 5 | 30 | 17 | 20 | -0.6,18 | 30 | | 38 | May/11 | 15 | 208.42 | 206.14 | 203.16(-0.1) | 201.6(-0.19) | 200.42(0.04) | 200.74 | -1.7 | | -10 | 44(1.5) | -50 | [-6] | [-7] | [8] | -77 | -6 | DP | 0.2 | OpenShort? | | (-6) | 2 | 18 | 8 | 11 | -1.3,6 | 30 | | 39 | May/11 | 14 | 208.42 | 206.14 | 203.37(-0.14) | 201.99(-0.23) | 200.33(-0.21) | 200.13 | -1.9 | | -10 | 43(2.6) | -50 | [-8] | [-24] | [0] | -92 | -72 | DT | -0.1 | OpenShort | | (-8) | -13 | 3 | 5 | -18 | -1.7,1 | 30 | | 40 | May/11 | 13 | 208.42 | 206.14 | 203.65(-0.13) | 202.46(-0.23) | 200.76(-0.43) | 200.02 | -1.9 | | -10 | 40(3.5) | -50 | [-8] | [-37] | [-6] | -97 | -158 | DT | -0.4 | OpenShort | | (-9) | -26 | -14 | 5 | -20 | -2,3 | 30 | | | | |
| 41 | May/11 | 12 | 208.42 | 206.14 | 203.92(-0.13) | 202.93(-0.21) | 201.62(-0.34) | 200.49 | -1.8 | | -10 | 37(3.7) | -50 | [-8] | [-31] | [-5] | -100 | -124 | DT | -0.7 | HoldShort | | (-8) | -21 | -6 | 3 | -20 | -2.1,3 | 30 | | 42 | May/11 | 11 | 208.42 | 206.14 | 204.19(-0.11) | 203.35(-0.15) | 202.31(-0.23) | 200.69 | -1.7 | | -10 | 33(4.4) | -50 | [-7] | [-22] | [-6] | -108 | -117 | DT | -1.1 | HoldShort | | (-8) | -14 | 9 | -24 | -20 | -2.4,2 | 30 | | 43 | May/11 | 10 | 208.42 | 206.14 | 204.42(-0.13) | 203.66(-0.23) | 202.78(-0.49) | 200.39 | -1.8 | | -10 | 28(11.1) | -50 | [-8] | [-41] | [-25] | -113 | -193 | DT | -1.9 | HoldShort | | (-8) | -30 | -49 | -16 | -20 | -3.2,17 | 30 | | 44 | May/11 | 9 | 208.42 | 206.14 | 204.68(-0.04) | 204.12(-0.1) | 203.77(-0.19) | 202.09 | -1.4 | | -10 | 17(3) | -50 | [-2] | [-17] | [-27] | -109 | -139 | DT | -2.2 | HoldShort? | | (-4) | -11 | -68 | -6 | -20 | -3.4,26 | 30 | | 45 | May/10 | 15 | 209.2 | 206.86 | 204.76(-0.01) | 204.32(-0.03) | 204.16(-0.03) | 204.45 | -1.1 | | -7 | 14(-1) | -30 | [-1] | [-3] | [6] | -35 | -17 | DP | 0.5 | OpenShort? | | (0) | -2 | 18 | -5 | 10 | -0.5,28 | 33 | | | | |
| 46 | May/10 | 14 | 209.2 | 206.86 | 204.78(-0.03) | 204.39(-0.07) | 204.23(-0.08) | 203.83 | -1.3 | | -7 | 15(0.7) | -30 | [-2] | [-8] | [4] | -65 | -40 | DP | -0.6 | OpenShort | | (-2) | -5 | 19 | -15 | -2 | -1.5,23 | 33 | | 47 | May/10 | 13 | 209.2 | 206.86 | 204.85(-0.04) | 204.54(-0.09) | 204.4(-0.07) | 203.18 | -1.4 | | -7 | 15(3.3) | -50 | [-2] | [-8] | [-20] | -90 | -56 | DT | -2 | OpenShort | | (-3) | -4 | -42 | -22 | -20 | -2.7,28 | 33 | | 48 | May/10 | 12 | 209.2 | 206.86 | 204.94(0.01) | 204.72(-0.01) | 204.54(0.04) | 204.65 | -1.1 | | -7 | 11(-0.3) | -30 | [1] | [2] | [-2] | -21 | -10 | CR | 0.2 | HoldShort | | (-0) | 2 | -1 | -7 | 0 | -0.6,44 | 33 | | 49 | May/10 | 11 | 209.2 | 206.86 | 204.92(0.01) | 204.75(-0.05) | 204.45(-0.02) | 204.7 | -1.1 | | -7 | 12(-1.1) | -35 | [1] | [-3] | [-1] | -19 | -25 | DR | 0.5 | OpenShort | | (0) | -1 | -3 | -6 | 6 | -0.5,44 | 33 | | 50 | May/10 | 10 | 209.2 | 206.86 | 204.92(0) | 204.86(-0.03) | 204.5(-0.05) | 204.8 | -1.1 | | -7 | 13(0) | -40 | [0] | [-4] | [0] | -25 | -14 | DT | 0.6 | OpenShort | | (1) | -3 | 4 | -8 | 5 | -0.2,30 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|